Revolve Group Inc (RVLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVLV | LULU | RL | GIL | VFC |
| Company | Revolve Group Inc | Lululemon Athletica | Ralph Lauren Corp | Gildan Activewear | V.F. Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.43 | 249.34 | 204.72 | 40.70 | 10.26 |
| High | 19.57 | 254.03 | 204.72 | 41.04 | 10.56 |
| Low | 18.61 | 245.60 | 198.62 | 40.27 | 10.15 |
| Last | 18.94 | 253.91 | 204.04 | 40.82 | 10.47 |
| Change | -0.86 | +2.83 | -2.46 | -0.31 | +0.02 |
| % Change | -4.34% | +1.13% | -1.19% | -0.75% | +0.19% |
| Volume | 1,304,300 | 1,559,500 | 815,700 | 563,100 | 7,363,100 |
| 20-Day Average Volume | 1,577,770 | 3,863,475 | 1,385,480 | 833,500 | 12,870,070 |
| Previous Close | 19.80 | 251.08 | 206.50 | 41.13 | 10.45 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.92 | 279.17 | 210.65 | 42.30 | 13.13 |
| 20-Day Raw Stochastic | 23.60% | 16.78% | 44.62% | 41.29% | 13.50% |
| 20-Day Relative Strength | 37.88% | 34.93% | 43.43% | 38.55% | 30.73% |
| Weighted Alpha | -23.84 | -36.08 | +13.24 | +2.80 | -33.83 |
| Today's Opinion | 88% Sell | 72% Sell | 40% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 24% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 24% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 04/11/25 | -2.73% since 04/11/25 | +3.09% since 04/11/25 | -1.61% since 04/11/25 | -5.76% since 04/11/25 |
| Low | 18.61 on 04/21/25 | 245.60 on 04/21/25 | 196.57 on 04/14/25 | 40.17 on 04/16/25 | 10.06 on 04/17/25 |
| High | 21.38 on 04/15/25 | 265.88 on 04/14/25 | 207.72 on 04/17/25 | 42.47 on 04/14/25 | 11.79 on 04/14/25 |
| 1-Month | |||||
| %Chg | -14.53% since 03/21/25 | -21.30% since 03/21/25 | -8.92% since 03/21/25 | -9.63% since 03/21/25 | -36.04% since 03/21/25 |
| Low | 17.34 on 04/04/25 | 234.84 on 04/04/25 | 176.61 on 04/09/25 | 37.16 on 04/09/25 | 9.41 on 04/09/25 |
| High | 24.12 on 03/25/25 | 348.50 on 03/27/25 | 238.09 on 04/02/25 | 46.03 on 03/24/25 | 17.26 on 03/24/25 |
| 3-Month | |||||
| %Chg | -38.90% since 01/21/25 | -31.89% since 01/21/25 | -17.64% since 01/21/25 | -19.99% since 01/21/25 | -57.78% since 01/21/25 |
| Low | 17.34 on 04/04/25 | 234.84 on 04/04/25 | 176.61 on 04/09/25 | 37.16 on 04/09/25 | 9.41 on 04/09/25 |
| High | 33.68 on 01/23/25 | 423.32 on 01/30/25 | 289.33 on 02/06/25 | 55.39 on 02/21/25 | 29.02 on 01/29/25 |
| 6-Month | |||||
| %Chg | -27.65% since 10/21/24 | -14.72% since 10/21/24 | +0.25% since 10/21/24 | -13.55% since 10/21/24 | -42.41% since 10/21/24 |
| Low | 17.34 on 04/04/25 | 234.84 on 04/04/25 | 176.61 on 04/09/25 | 37.16 on 04/09/25 | 9.41 on 04/09/25 |
| High | 39.58 on 12/17/24 | 423.32 on 01/30/25 | 289.33 on 02/06/25 | 55.39 on 02/21/25 | 29.02 on 01/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,410,354 | 30,289,538 | 12,754,264 | 6,233,498 | 4,071,038 |
| Shares Outstanding, K | 71,230 | 120,637 | 61,764 | 151,556 | 389,573 |
| Annual Sales | 1,129,910,000 | 10,588,130,000 | 6,631,400,000 | 3,270,590,000 | 10,454,670,000 |
| Annual Net Income | 49,560,000 | 1,814,620,000 | 646,300,000 | 400,870,000 | -968,880,000 |
| Last Quarter Sales | 293,730,000 | 3,611,500,000 | 2,143,500,000 | 821,520,000 | 2,833,910,000 |
| Last Quarter Net Income | 12,340,000 | 748,400,000 | 297,400,000 | 132,320,000 | 167,780,000 |
| 60-Month Beta | 2.10 | 1.31 | 1.38 | 1.16 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/25/25 | 6.14 on 03/27/25 | 4.82 on 02/06/25 | 0.83 on 02/19/25 | 0.62 on 01/29/25 |
| Latest Earnings Date | 05/06/25 | 06/04/25 | 05/22/25 | 04/29/25 | 05/28/25 |
| Most Recent Dividend | N/A | N/A | 0.825 on 03/28/25 | 0.226 on 03/12/25 | 0.090 on 03/10/25 |
| Next Ex-Dividends Date | N/A | N/A | 03/28/25 | 03/12/25 | 03/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.93 | 16.96 | 17.17 | 13.51 | 18.09 |