Rentokil Initial Plc ADR
(RTO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTO | MRSH | TRI | APG | ULS |
| Company | Rentokil Initial Plc ADR | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.21 | 173.12 | 88.25 | 44.91 | 72.45 |
| High | 32.77 | 176.39 | 94.15 | 45.54 | 73.17 |
| Low | 32.15 | 172.06 | 86.26 | 44.67 | 72.10 |
| Latest | 32.44 | 176.04 | 91.20 | 45.19 | 73.26 |
| Change | +0.09 | +4.90 | +1.89 | +0.38 | +1.06 |
| % Change | +0.28% | +2.86% | +2.12% | +0.85% | +1.47% |
| Volume | 1,198,706 | 3,535,099 | 4,684,511 | 1,092,962 | 435,442 |
| 20-Day Average Volume | 1,870,849 | 3,197,042 | 2,585,756 | 2,026,876 | 1,058,727 |
| Previous Close | 32.35 | 171.14 | 89.31 | 44.81 | 72.20 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.15 | 182.89 | 111.19 | 42.65 | 72.94 |
| 20-Day Raw Stochastic | 67.96% | 20.25% | 15.11% | 92.57% | 30.09% |
| 20-Day Relative Strength | 61.28 | 40.98 | 22.39 | 68.86 | 44.40 |
| Weighted Alpha | +32.61 | -24.78 | -56.51 | +83.34 | +20.89 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 96% Sell | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 02/03/26 | -6.97% since 02/03/26 | -0.34% since 02/03/26 | +6.79% since 02/03/26 | +3.16% since 02/03/26 |
| Low | 31.69 on 02/05/26 | 170.78 on 02/09/26 | 85.02 on 02/05/26 | 41.22 on 02/04/26 | 69.07 on 02/05/26 |
| High | 32.77 on 02/10/26 | 193.32 on 02/04/26 | 100.96 on 02/05/26 | 45.54 on 02/10/26 | 73.62 on 02/05/26 |
| 1-Month | |||||
| %Chg | +2.97% since 01/09/26 | -5.73% since 01/09/26 | -29.09% since 01/09/26 | +7.97% since 01/09/26 | -13.66% since 01/09/26 |
| Low | 30.62 on 01/13/26 | 170.78 on 02/09/26 | 85.02 on 02/05/26 | 41.03 on 02/02/26 | 68.62 on 02/03/26 |
| High | 33.46 on 01/27/26 | 193.32 on 02/04/26 | 129.89 on 01/12/26 | 45.54 on 02/10/26 | 85.26 on 01/12/26 |
| 3-Month | |||||
| %Chg | +18.88% since 11/10/25 | -1.56% since 11/10/25 | -32.42% since 11/10/25 | +20.13% since 11/10/25 | -16.20% since 11/10/25 |
| Low | 25.97 on 11/18/25 | 170.78 on 02/09/26 | 85.02 on 02/05/26 | 36.10 on 11/21/25 | 68.62 on 02/03/26 |
| High | 33.46 on 01/27/26 | 193.32 on 02/04/26 | 142.04 on 11/14/25 | 45.54 on 02/10/26 | 91.66 on 12/01/25 |
| 6-Month | |||||
| %Chg | +28.86% since 08/08/25 | -13.91% since 08/08/25 | -49.08% since 08/08/25 | +31.18% since 08/08/25 | +9.32% since 08/08/25 |
| Low | 23.55 on 08/27/25 | 170.78 on 02/09/26 | 85.02 on 02/05/26 | 33.40 on 09/25/25 | 61.64 on 09/08/25 |
| High | 33.46 on 01/27/26 | 213.80 on 08/20/25 | 180.00 on 09/05/25 | 45.54 on 02/10/26 | 91.95 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,343,479 | 83,843,200 | 39,739,556 | 18,636,748 | 14,503,825 |
| Shares Outstanding, K | 505,208 | 489,910 | 444,962 | 415,906 | 200,884 |
| Annual Sales | 6,946,670,000 | 26,981,000,000 | 7,476,000,000 | 7,018,000,000 | 2,870,000,000 |
| Annual Net Income | 392,320,000 | 4,160,000,000 | 1,502,000,000 | 250,000,000 | 326,000,000 |
| Last Quarter Sales | N/A | 6,595,000,000 | 2,009,000,000 | 2,085,000,000 | 783,000,000 |
| Last Quarter Net Income | N/A | 821,000,000 | 332,000,000 | 93,000,000 | 100,000,000 |
| 60-Month Beta | 1.04 | 0.75 | 0.80 | 1.70 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 01/29/26 | 1.07 on 02/05/26 | 0.41 on 10/30/25 | 0.56 on 11/04/25 |
| Latest Earnings Date | 03/05/26 | 04/16/26 | 05/07/26 | 02/25/26 | 02/19/26 |
| Most Recent Dividend | 0.166 on 08/15/25 | 0.900 on 01/29/26 | 0.595 on 11/18/25 | N/A | 0.130 on 11/28/25 |
| Next Ex-Dividends Date | 08/15/25 | 01/29/26 | 02/17/26 | N/A | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.98 | 22.52 | 32.06 | 39.94 |