Rodgers Silicon Valley Acquisition Corp (RSVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSVA | ETN | EMR | POWL | ENS |
| Company | Rodgers Silicon Valley Acquisition Corp | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Enersys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.30 | 406.17 | 136.71 | 315.00 | 235.71 |
| High | 21.66 | 409.60 | 138.46 | 317.90 | 236.84 |
| Low | 20.10 | 400.56 | 135.10 | 296.94 | 231.11 |
| Latest | 20.36 | 407.59 | 138.04 | 300.39 | 233.37 |
| Change | -0.72 | +6.06 | +0.76 | -7.66 | +0.73 |
| % Change | -3.39% | +1.51% | +0.55% | -2.49% | +0.31% |
| Volume | 138,300 | 1,428,054 | 1,573,479 | 371,898 | 240,783 |
| 20-Day Average Volume | 149,825 | 2,852,351 | 2,917,081 | 712,686 | 301,747 |
| Previous Close | 21.08 | 401.53 | 137.28 | 308.05 | 232.64 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 413.09 | 140.90 | 272.86 | 213.60 |
| 20-Day Raw Stochastic | 31.18% | 43.12% | 21.78% | 73.58% | 94.61% |
| 20-Day Relative Strength | 54.16 | 53.34 | 47.95 | 66.34 | 73.99 |
| Weighted Alpha | +23.51 | +26.01 | +9.95 | +354.46 | +163.69 |
| Today's Opinion | N/A | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 07/07/21 | -3.12% since 05/06/26 | -6.91% since 05/06/26 | -6.18% since 05/06/26 | +5.22% since 05/06/26 |
| Low | 20.10 on 07/14/21 | 396.19 on 05/12/26 | 134.50 on 05/12/26 | 294.50 on 05/12/26 | 220.62 on 05/07/26 |
| High | 23.65 on 07/09/21 | 420.88 on 05/11/26 | 147.95 on 05/07/26 | 328.00 on 05/11/26 | 238.37 on 05/11/26 |
| 1-Month | |||||
| %Chg | +9.23% since 06/14/21 | +1.21% since 04/13/26 | -4.64% since 04/13/26 | +31.24% since 04/13/26 | +21.16% since 04/13/26 |
| Low | 18.19 on 06/22/21 | 387.66 on 04/16/26 | 134.50 on 05/12/26 | 224.00 on 04/16/26 | 190.52 on 04/16/26 |
| High | 25.15 on 07/06/21 | 435.43 on 05/01/26 | 149.47 on 05/06/26 | 328.00 on 05/11/26 | 238.37 on 05/11/26 |
| 3-Month | |||||
| %Chg | +32.29% since 04/14/21 | +4.88% since 02/13/26 | -7.00% since 02/13/26 | +54.09% since 02/13/26 | +31.58% since 02/13/26 |
| Low | 11.65 on 05/12/21 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 157.50 on 03/09/26 | 150.74 on 03/09/26 |
| High | 25.15 on 07/06/21 | 435.43 on 05/01/26 | 153.42 on 02/18/26 | 328.00 on 05/11/26 | 238.37 on 05/11/26 |
| 6-Month | |||||
| %Chg | +49.71% since 01/14/21 | +15.30% since 11/13/25 | +7.24% since 11/13/25 | +174.70% since 11/13/25 | +71.40% since 11/13/25 |
| Low | 11.65 on 05/12/21 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 92.59 on 11/21/25 | 131.01 on 11/18/25 |
| High | 28.50 on 02/22/21 | 435.43 on 05/01/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | 238.37 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,791 | 155,914,096 | 76,890,528 | 11,222,875 | 8,573,017 |
| Shares Outstanding, K | 14,086 | 388,300 | 560,100 | 36,432 | 36,851 |
| Annual Sales | 0 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,617,580,000 |
| Annual Net Income | -160,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 363,740,000 |
| Last Quarter Sales | 0 | 7,451,000,000 | 4,562,000,000 | 296,620,000 | 919,130,000 |
| Last Quarter Net Income | -51,352,965 | 866,000,000 | 618,000,000 | 45,890,000 | 90,370,000 |
| 60-Month Beta | N/A | 1.24 | 1.26 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | 2.77 on 02/04/26 |
| Earnings Date | 01/01/70 | 08/04/26 | 08/05/26 | 08/04/26 | 05/20/26 |
| Most Recent Dividend | N/A | 1.100 on 05/08/26 | 0.555 on 02/13/26 | 0.090 on 02/18/26 | 0.262 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 05/15/26 | 05/20/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.46 | 22.71 | 63.02 | 22.82 |