Rodgers Silicon Valley Acquisition Corp (RSVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSVA | ETN | EMR | POWL | AOS |
| Company | Rodgers Silicon Valley Acquisition Corp | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.30 | 397.77 | 138.32 | 278.19 | 59.12 |
| High | 21.66 | 415.93 | 140.67 | 312.00 | 59.18 |
| Low | 20.10 | 388.26 | 136.90 | 274.57 | 58.22 |
| Latest | 20.36 | 410.86 | 138.38 | 294.69 | 58.88 |
| Change | -0.72 | -11.58 | +2.92 | +24.74 | +0.02 |
| % Change | -3.39% | -2.74% | +2.16% | +9.16% | +0.03% |
| Volume | 138,300 | 6,876,400 | 4,139,100 | 1,355,600 | 1,462,400 |
| 20-Day Average Volume | 149,825 | 2,613,440 | 2,750,510 | 709,055 | 1,758,995 |
| Previous Close | 21.08 | 422.44 | 135.46 | 269.95 | 58.86 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 410.02 | 141.68 | 248.20 | 64.13 |
| 20-Day Raw Stochastic | 31.18% | 54.72% | 22.59% | 83.27% | 6.87% |
| 20-Day Relative Strength | 54.16 | 56.69 | 48.77 | 76.12 | 31.81 |
| Weighted Alpha | +23.51 | +32.96 | +16.31 | +366.95 | -19.37 |
| Today's Opinion | N/A | 88% Buy | 16% Buy | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 88% Buy | 16% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 64% Buy | 24% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 07/07/21 | -0.54% since 04/28/26 | -0.03% since 04/28/26 | +15.31% since 04/28/26 | -7.87% since 04/28/26 |
| Low | 20.10 on 07/14/21 | 388.26 on 05/05/26 | 135.43 on 05/04/26 | 249.04 on 04/29/26 | 58.22 on 05/05/26 |
| High | 23.65 on 07/09/21 | 435.43 on 05/01/26 | 141.03 on 05/01/26 | 312.00 on 05/05/26 | 65.30 on 04/30/26 |
| 1-Month | |||||
| %Chg | +9.23% since 06/14/21 | +13.78% since 04/02/26 | +5.07% since 04/02/26 | +61.38% since 04/02/26 | -8.50% since 04/02/26 |
| Low | 18.19 on 06/22/21 | 357.07 on 04/06/26 | 130.41 on 04/06/26 | 178.05 on 04/06/26 | 58.22 on 05/05/26 |
| High | 25.15 on 07/06/21 | 435.43 on 05/01/26 | 148.49 on 04/21/26 | 312.00 on 05/05/26 | 67.89 on 04/09/26 |
| 3-Month | |||||
| %Chg | +32.29% since 04/14/21 | +15.84% since 02/05/26 | -8.32% since 02/05/26 | +64.08% since 02/05/26 | -24.62% since 02/05/26 |
| Low | 11.65 on 05/12/21 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 157.50 on 03/09/26 | 58.22 on 05/05/26 |
| High | 25.15 on 07/06/21 | 435.43 on 05/01/26 | 165.15 on 02/11/26 | 312.00 on 05/05/26 | 81.86 on 02/12/26 |
| 6-Month | |||||
| %Chg | +49.71% since 01/14/21 | +6.60% since 11/05/25 | +4.48% since 11/05/25 | +123.38% since 11/05/25 | -10.83% since 11/05/25 |
| Low | 11.65 on 05/12/21 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 92.59 on 11/21/25 | 58.22 on 05/05/26 |
| High | 28.50 on 02/22/21 | 435.43 on 05/01/26 | 165.15 on 02/11/26 | 312.00 on 05/05/26 | 81.86 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,791 | 163,900,384 | 76,128,528 | 9,833,466 | 8,139,750 |
| Shares Outstanding, K | 14,086 | 387,985 | 562,000 | 36,427 | 138,290 |
| Annual Sales | 0 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,830,200,000 |
| Annual Net Income | -160,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 546,200,000 |
| Last Quarter Sales | 0 | 7,055,000,000 | 4,346,000,000 | 251,180,000 | 945,600,000 |
| Last Quarter Net Income | -51,352,965 | 1,133,000,000 | 605,000,000 | 41,390,000 | 118,000,000 |
| 60-Month Beta | N/A | 1.24 | 1.26 | 1.14 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 1.25 on 05/04/26 | 0.85 on 04/30/26 |
| Earnings Date | 01/01/70 | 05/05/26 | 05/05/26 | 05/04/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.100 on 03/10/26 | 0.555 on 02/13/26 | 0.090 on 02/18/26 | 0.360 on 04/30/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 02/13/26 | 02/18/26 | 04/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.26 | 22.61 | 53.67 | 16.05 |