Rodgers Silicon Valley Acquisition Corp (RSVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSVA | ETN | EMR | AOS | FELE |
| Company | Rodgers Silicon Valley Acquisition Corp | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Franklin Electric Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.30 | 342.12 | 150.82 | 72.73 | 101.02 |
| High | 21.66 | 343.00 | 151.74 | 73.39 | 102.26 |
| Low | 20.10 | 331.61 | 149.32 | 72.29 | 100.49 |
| Latest | 20.36 | 334.04 | 150.26 | 73.09 | 102.12 |
| Change | -0.72 | -3.92 | +0.69 | +0.85 | +1.60 |
| % Change | -3.39% | -1.16% | +0.46% | +1.18% | +1.59% |
| Volume | 138,300 | 2,549,000 | 2,061,200 | 1,125,800 | 335,600 |
| 20-Day Average Volume | 149,825 | 2,525,050 | 2,534,585 | 1,064,890 | 228,215 |
| Previous Close | 21.08 | 337.96 | 149.57 | 72.24 | 100.52 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 327.96 | 142.38 | 69.64 | 99.09 |
| 20-Day Raw Stochastic | 31.18% | 54.02% | 92.25% | 95.55% | 98.05% |
| 20-Day Relative Strength | 54.16 | 49.61 | 64.23 | 63.22 | 59.63 |
| Weighted Alpha | +23.51 | -6.69 | +23.00 | +7.52 | +8.37 |
| Today's Opinion | N/A | 64% Sell | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 48% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Sell | 56% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 07/07/21 | +0.88% since 01/14/26 | +1.42% since 01/14/26 | +2.68% since 01/14/26 | +2.96% since 01/14/26 |
| Low | 20.10 on 07/14/21 | 331.61 on 01/22/26 | 144.00 on 01/20/26 | 70.15 on 01/20/26 | 94.88 on 01/20/26 |
| High | 23.65 on 07/09/21 | 349.60 on 01/16/26 | 151.74 on 01/22/26 | 73.39 on 01/22/26 | 102.26 on 01/22/26 |
| 1-Month | |||||
| %Chg | +9.23% since 06/14/21 | +4.26% since 12/22/25 | +11.31% since 12/22/25 | +7.31% since 12/22/25 | +4.12% since 12/22/25 |
| Low | 18.19 on 06/22/21 | 315.76 on 01/06/26 | 132.65 on 12/31/25 | 66.65 on 01/02/26 | 94.83 on 01/02/26 |
| High | 25.15 on 07/06/21 | 349.60 on 01/16/26 | 151.74 on 01/22/26 | 73.39 on 01/22/26 | 102.26 on 01/22/26 |
| 3-Month | |||||
| %Chg | +32.29% since 04/14/21 | -7.37% since 10/22/25 | +15.49% since 10/22/25 | +7.17% since 10/22/25 | +3.93% since 10/22/25 |
| Low | 11.65 on 05/12/21 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 89.56 on 11/18/25 |
| High | 25.15 on 07/06/21 | 394.14 on 11/05/25 | 151.74 on 01/22/26 | 73.39 on 01/22/26 | 102.76 on 10/23/25 |
| 6-Month | |||||
| %Chg | +49.71% since 01/14/21 | -10.36% since 07/22/25 | +4.10% since 07/22/25 | +2.80% since 07/22/25 | +11.95% since 07/22/25 |
| Low | 11.65 on 05/12/21 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 89.56 on 11/18/25 |
| High | 28.50 on 02/22/21 | 399.56 on 07/28/25 | 151.74 on 01/22/26 | 77.31 on 07/24/25 | 102.76 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,791 | 131,263,664 | 84,103,512 | 10,058,553 | 4,474,144 |
| Shares Outstanding, K | 14,086 | 388,400 | 562,302 | 139,238 | 44,510 |
| Annual Sales | 0 | 24,878,000,000 | 18,016,000,000 | 3,818,100,000 | 2,021,340,000 |
| Annual Net Income | -160,000 | 3,794,000,000 | 2,293,000,000 | 533,600,000 | 180,310,000 |
| Last Quarter Sales | 0 | 6,988,000,000 | 4,856,000,000 | 942,500,000 | 581,710,000 |
| Last Quarter Net Income | -51,352,965 | 1,009,000,000 | 637,000,000 | 132,000,000 | 16,740,000 |
| 60-Month Beta | N/A | 1.20 | 1.26 | 1.35 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 11/04/25 | 1.62 on 11/05/25 | 0.94 on 10/28/25 | 1.30 on 10/28/25 |
| Latest Earnings Date | 01/01/70 | 02/03/26 | 02/03/26 | 01/29/26 | 02/17/26 |
| Most Recent Dividend | N/A | 1.040 on 11/06/25 | 0.555 on 11/14/25 | 0.360 on 10/31/25 | 0.265 on 11/06/25 |
| Next Ex-Dividends Date | N/A | 11/06/25 | 11/14/25 | 01/30/26 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.18 | 24.20 | 18.52 | 24.43 |