Resource Capital (RSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSO | NLY | AGNC | STWD | BXMT |
| Company | Resource Capital | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.92 | 23.80 | 11.70 | 18.44 | 19.43 |
| High | 9.98 | 24.40 | 11.93 | 18.56 | 19.62 |
| Low | 9.91 | 23.78 | 11.69 | 18.31 | 19.33 |
| Latest | 9.98 | 24.40 | 11.93 | 18.56 | 19.62 |
| Change | +0.04 | +0.57 | +0.25 | +0.21 | +0.12 |
| % Change | +0.40% | +2.39% | +2.14% | +1.14% | +0.62% |
| Volume | 111,500 | 9,283,300 | 19,303,199 | 3,283,000 | 1,386,500 |
| 20-Day Average Volume | 126,670 | 9,721,865 | 18,821,355 | 3,852,995 | 1,463,525 |
| Previous Close | 9.94 | 23.83 | 11.68 | 18.35 | 19.50 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.86 | 23.14 | 11.08 | 18.35 | 19.54 |
| 20-Day Raw Stochastic | 67.31% | 100.00% | 100.00% | 89.71% | 51.57% |
| 20-Day Relative Strength | 59.97 | 68.05 | 77.51 | 53.41 | 52.36 |
| Weighted Alpha | +3.50 | +31.13 | +32.60 | -5.41 | +6.11 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 48% Sell | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 05/18/18 | +4.72% since 01/09/26 | +4.56% since 01/09/26 | +1.81% since 01/09/26 | +0.87% since 01/09/26 |
| Low | 9.80 on 05/23/18 | 22.99 on 01/12/26 | 11.26 on 01/14/26 | 17.77 on 01/13/26 | 18.80 on 01/13/26 |
| High | 9.98 on 05/25/18 | 24.40 on 01/16/26 | 11.93 on 01/16/26 | 18.56 on 01/16/26 | 19.62 on 01/16/26 |
| 1-Month | |||||
| %Chg | +5.27% since 04/25/18 | +10.31% since 12/16/25 | +15.49% since 12/16/25 | +1.75% since 12/16/25 | -2.73% since 12/16/25 |
| Low | 9.49 on 04/26/18 | 22.16 on 12/17/25 | 10.36 on 12/17/25 | 17.77 on 01/13/26 | 18.72 on 01/07/26 |
| High | 10.15 on 05/10/18 | 24.40 on 01/16/26 | 11.93 on 01/16/26 | 18.65 on 12/23/25 | 20.60 on 12/17/25 |
| 3-Month | |||||
| %Chg | +9.79% since 02/23/18 | +18.97% since 10/16/25 | +20.26% since 10/16/25 | +1.25% since 10/16/25 | +10.10% since 10/16/25 |
| Low | 8.61 on 03/02/18 | 20.39 on 10/17/25 | 9.85 on 10/31/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 10.15 on 05/10/18 | 24.40 on 01/16/26 | 11.93 on 01/16/26 | 18.80 on 10/24/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | +1.63% since 11/24/17 | +23.92% since 07/16/25 | +28.69% since 07/16/25 | -10.98% since 07/16/25 | -0.51% since 07/16/25 |
| Low | 8.51 on 02/09/18 | 19.53 on 07/17/25 | 9.11 on 07/22/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 10.15 on 05/10/18 | 24.40 on 01/16/26 | 11.93 on 01/16/26 | 20.84 on 09/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,867 | 16,665,956 | 12,797,598 | 6,873,343 | 3,290,745 |
| Shares Outstanding, K | 31,650 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 43,710,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | 33,540,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 11,480,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | 110,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 0.91 | 1.25 | 1.36 | 1.13 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/07/18 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 08/01/18 | 01/28/26 | 01/26/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.050 on 03/28/18 | 0.700 on 12/31/25 | 0.120 on 12/31/25 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 03/28/18 | 12/31/25 | 01/30/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.22 | 7.58 | 11.19 | 22.67 |