Rush Street Interactive Inc (RSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSI | EA | TTWO | LVS | RBLX |
| Company | Rush Street Interactive Inc | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 27.69 | 200.60 | 221.41 | 52.43 | 41.27 |
| High | 27.73 | 200.60 | 224.75 | 52.94 | 42.11 |
| Low | 27.41 | 200.14 | 220.44 | 51.76 | 40.95 |
| Latest | 27.36 | 200.36 | 223.50 | 52.38 | 41.86 |
| Change | -0.38 | -0.08 | +3.05 | -0.73 | -0.05 |
| % Change | -1.37% | -0.04% | +1.38% | -1.37% | -0.12% |
| Volume | 111,402 | 109,211 | 238,219 | 807,592 | 1,462,939 |
| 20-Day Average Volume | 2,186,376 | 1,577,822 | 1,417,186 | 4,945,280 | 12,543,376 |
| Previous Close | 27.74 | 200.44 | 220.45 | 53.11 | 41.91 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.38 | 202.31 | 216.40 | 54.49 | 53.34 |
| 20-Day Raw Stochastic | 79.00% | 7.43% | 84.54% | 25.80% | 1.18% |
| 20-Day Relative Strength | 67.19 | 39.56 | 59.11 | 43.48 | 31.18 |
| Weighted Alpha | +115.43 | +26.73 | -2.80 | +11.27 | -62.55 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 24% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 05/04/26 | -0.68% since 05/04/26 | -0.88% since 05/04/26 | +0.69% since 05/04/26 | -13.19% since 05/04/26 |
| Low | 26.17 on 05/06/26 | 200.16 on 05/11/26 | 218.70 on 05/06/26 | 51.80 on 05/05/26 | 41.02 on 05/11/26 |
| High | 29.24 on 05/05/26 | 202.08 on 05/05/26 | 227.02 on 05/07/26 | 54.62 on 05/08/26 | 47.58 on 05/05/26 |
| 1-Month | |||||
| %Chg | +30.87% since 04/10/26 | -1.13% since 04/10/26 | +13.26% since 04/10/26 | -2.30% since 04/10/26 | -25.71% since 04/10/26 |
| Low | 20.76 on 04/13/26 | 200.16 on 05/11/26 | 196.01 on 04/13/26 | 50.05 on 04/23/26 | 41.02 on 05/11/26 |
| High | 29.24 on 05/05/26 | 204.00 on 04/20/26 | 227.02 on 05/07/26 | 58.46 on 04/17/26 | 64.42 on 04/21/26 |
| 3-Month | |||||
| %Chg | +61.40% since 02/11/26 | -0.89% since 02/11/26 | +9.47% since 02/11/26 | -9.51% since 02/11/26 | -40.14% since 02/11/26 |
| Low | 15.51 on 02/13/26 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 41.02 on 05/11/26 |
| High | 29.24 on 05/05/26 | 204.22 on 04/08/26 | 227.02 on 05/07/26 | 59.27 on 02/18/26 | 71.53 on 02/26/26 |
| 6-Month | |||||
| %Chg | +57.99% since 11/11/25 | -0.73% since 11/11/25 | -7.27% since 11/11/25 | -22.05% since 11/11/25 | -60.55% since 11/11/25 |
| Low | 15.51 on 02/13/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 41.02 on 05/11/26 |
| High | 29.24 on 05/05/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 | 105.30 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,445,416 | 50,160,912 | 40,821,832 | 35,192,652 | 28,146,588 |
| Shares Outstanding, K | 232,351 | 250,254 | 185,175 | 662,637 | 671,596 |
| Annual Sales | 1,134,430,000 | 7,463,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | 33,310,000 | 1,121,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 370,360,000 | 1,901,000,000 | 1,699,000,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | 9,070,000 | 88,000,000 | -92,900,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | 1.65 | 0.66 | 0.97 | 0.85 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/28/26 | 1.59 on 05/05/26 | 1.23 on 02/03/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 05/21/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 99.64 | 34.75 | 73.76 | 16.15 | 0.00 |