Rooshine Inc New (RSAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSAU | BUD | DEO | ABEV | STZ |
| Company | Rooshine Inc New | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2612 | 80.06 | 87.65 | 3.20 | 155.42 |
| High | 0.2612 | 81.55 | 89.73 | 3.22 | 158.67 |
| Low | 0.2011 | 80.00 | 87.30 | 3.15 | 155.19 |
| Latest | 0.2612 | 80.95 | 89.50 | 3.16 | 157.86 |
| Change | +0.0025 | +1.47 | +3.98 | -0.03 | +2.10 |
| % Change | +0.97% | +1.85% | +4.65% | -0.94% | +1.35% |
| Volume | 3,000 | 2,038,200 | 2,383,400 | 18,198,800 | 2,880,000 |
| 20-Day Average Volume | 1,980 | 2,782,325 | 2,044,595 | 24,597,006 | 2,350,075 |
| Previous Close | 0.2587 | 79.48 | 85.52 | 3.19 | 155.76 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2796 | 77.39 | 95.85 | 3.04 | 159.10 |
| 20-Day Raw Stochastic | 25.11% | 94.19% | 24.80% | 83.33% | 48.03% |
| 20-Day Relative Strength | 47.09 | 72.58 | 45.28 | 68.03 | 52.66 |
| Weighted Alpha | N/A | +43.07 | -18.99 | +59.95 | -6.64 |
| Today's Opinion | N/A | 100% Buy | 72% Sell | 100% Buy | 48% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | N/A | 72% Buy | 88% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.96% since 10/03/25 | +3.09% since 02/20/26 | -10.83% since 02/20/26 | +2.93% since 02/20/26 | +0.93% since 02/20/26 |
| Low | 0.1911 on 01/02/26 | 78.32 on 02/25/26 | 85.14 on 02/26/26 | 3.07 on 02/23/26 | 153.89 on 02/26/26 |
| High | 0.2627 on 12/04/25 | 81.55 on 02/27/26 | 102.74 on 02/24/26 | 3.24 on 02/24/26 | 161.16 on 02/23/26 |
| 1-Month | |||||
| %Chg | +0.93% since 12/09/25 | +15.23% since 01/27/26 | +0.82% since 01/27/26 | +11.66% since 01/27/26 | -2.10% since 01/27/26 |
| Low | 0.1911 on 01/02/26 | 69.39 on 01/28/26 | 85.14 on 02/26/26 | 2.76 on 01/30/26 | 148.83 on 02/13/26 |
| High | 0.2612 on 01/26/26 | 81.56 on 02/12/26 | 102.74 on 02/24/26 | 3.24 on 02/24/26 | 167.63 on 02/10/26 |
| 3-Month | |||||
| %Chg | -7.96% since 10/03/25 | +30.88% since 11/26/25 | -1.26% since 11/26/25 | +25.90% since 11/26/25 | +17.03% since 11/26/25 |
| Low | 0.1911 on 01/02/26 | 59.90 on 12/08/25 | 84.52 on 01/07/26 | 2.28 on 12/22/25 | 134.04 on 12/22/25 |
| High | 0.2627 on 12/04/25 | 81.56 on 02/12/26 | 102.74 on 02/24/26 | 3.24 on 02/24/26 | 167.63 on 02/10/26 |
| 6-Month | |||||
| %Chg | -8.32% since 07/08/25 | +28.92% since 08/27/25 | -20.11% since 08/27/25 | +42.99% since 08/27/25 | -1.64% since 08/27/25 |
| Low | 0.1911 on 01/02/26 | 57.79 on 09/16/25 | 84.52 on 01/07/26 | 2.10 on 10/14/25 | 126.45 on 11/10/25 |
| High | 0.2838 on 10/03/25 | 81.56 on 02/12/26 | 113.28 on 08/28/25 | 3.24 on 02/24/26 | 167.63 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,851 | 157,892,976 | 49,816,596 | 49,794,200 | 27,374,660 |
| Shares Outstanding, K | 22,400 | 1,950,500 | 556,610 | 15,757,657 | 173,411 |
| Annual Sales | 0 | 59,320,000,000 | 20,245,000,000 | 15,804,230,000 | 10,208,700,000 |
| Annual Net Income | -670,000 | 6,837,000,000 | 2,354,000,000 | 2,776,660,000 | -81,400,000 |
| Last Quarter Sales | 0 | 15,555,000,000 | 3,854,000,000 | 4,593,400,000 | 2,222,800,000 |
| Last Quarter Net Income | -80,000 | 1,959,000,000 | 595,000,000 | 804,820,000 | 502,800,000 |
| 60-Month Beta | 0.17 | 0.55 | 0.46 | 0.65 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | 0.95 on 02/12/26 | N/A | 0.04 on 10/30/25 | 3.06 on 01/07/26 |
| Latest Earnings Date | 02/27/26 | 05/14/26 | 08/07/25 | 05/14/26 | 04/08/26 |
| Most Recent Dividend | N/A | 0.122 on 11/19/25 | 2.479 on 10/17/25 | 0.083 on 12/22/25 | 1.020 on 01/29/26 |
| Next Ex-Dividends Date | N/A | 11/19/25 | 10/17/25 | 12/22/25 | 01/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.70 | 0.00 | 19.75 | 12.59 |