Pacific Coast Oil Trust (ROYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROYT | KRP | DMLP | PBT | SBR |
| Company | Pacific Coast Oil Trust | Kimbell Royalty Partners | Dorchester Minerals | Permian Basin Royalty Trust | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3600 | 14.80 | 26.71 | 26.30 | 73.00 |
| High | 0.3850 | 14.84 | 26.78 | 26.50 | 73.45 |
| Low | 0.3525 | 14.65 | 26.34 | 25.64 | 72.23 |
| Latest | 0.3525 | 14.70 | 26.52 | 26.20 | 72.81 |
| Change | +0.0012 | -0.08 | +0.02 | -0.11 | -0.19 |
| % Change | +0.34% | -0.54% | +0.08% | -0.42% | -0.26% |
| Volume | 1,072,700 | 410,800 | 42,500 | 47,400 | 11,000 |
| 20-Day Average Volume | 1,358,670 | 631,325 | 174,360 | 110,005 | 34,105 |
| Previous Close | 0.3513 | 14.78 | 26.50 | 26.31 | 73.00 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.3499 | 14.77 | 25.85 | 25.84 | 72.93 |
| 20-Day Raw Stochastic | 19.39% | 21.93% | 59.79% | 38.17% | 29.25% |
| 20-Day Relative Strength | 49.98 | 47.73 | 50.79 | 50.62 | 45.41 |
| Weighted Alpha | -78.54 | +6.44 | -0.09 | +80.65 | +6.55 |
| Today's Opinion | 16% Sell | 24% Buy | 8% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 16% Sell | 40% Buy | 8% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 07/29/20 | +1.45% since 07/02/26 | +4.53% since 07/02/26 | +5.65% since 07/02/26 | -0.41% since 07/02/26 |
| Low | 0.3400 on 08/04/20 | 14.41 on 07/06/26 | 25.10 on 07/06/26 | 24.56 on 07/06/26 | 72.23 on 07/10/26 |
| High | 0.3850 on 08/05/20 | 15.05 on 07/08/26 | 26.78 on 07/10/26 | 27.52 on 07/08/26 | 75.80 on 07/08/26 |
| 1-Month | |||||
| %Chg | +10.57% since 07/02/20 | -5.41% since 06/10/26 | -3.25% since 06/10/26 | -9.06% since 06/10/26 | -6.89% since 06/10/26 |
| Low | 0.3050 on 07/15/20 | 14.40 on 07/02/26 | 24.81 on 06/18/26 | 24.07 on 06/26/26 | 70.37 on 06/16/26 |
| High | 0.5500 on 07/22/20 | 15.75 on 06/11/26 | 27.67 on 06/11/26 | 29.65 on 06/12/26 | 78.71 on 06/11/26 |
| 3-Month | |||||
| %Chg | +5.19% since 05/05/20 | +1.38% since 04/10/26 | -4.74% since 04/10/26 | +24.70% since 04/10/26 | -3.92% since 04/10/26 |
| Low | 0.2600 on 05/26/20 | 13.79 on 04/17/26 | 24.81 on 06/18/26 | 21.00 on 04/17/26 | 70.37 on 06/16/26 |
| High | 0.6480 on 06/08/20 | 15.80 on 06/10/26 | 28.95 on 04/22/26 | 32.25 on 05/21/26 | 79.79 on 06/08/26 |
| 6-Month | |||||
| %Chg | -21.67% since 02/05/20 | +24.26% since 01/09/26 | +14.36% since 01/09/26 | +48.78% since 01/09/26 | +8.38% since 01/09/26 |
| Low | 0.1500 on 03/19/20 | 11.77 on 01/12/26 | 22.91 on 01/20/26 | 17.54 on 01/12/26 | 66.65 on 01/12/26 |
| High | 0.6480 on 06/08/20 | 15.80 on 06/10/26 | 28.95 on 04/22/26 | 32.25 on 05/21/26 | 79.79 on 06/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,600 | 1,584,293 | 1,279,723 | 1,221,156 | 1,061,497 |
| Shares Outstanding, K | 38,582 | 107,775 | 48,255 | 46,609 | 14,579 |
| Annual Sales | 15,120,000 | 333,830,000 | 152,830,000 | 16,060,000 | 77,530,000 |
| Annual Net Income | 12,620,000 | 90,950,000 | 55,250,000 | 14,300,000 | 73,440,000 |
| Last Quarter Sales | N/A | 65,540,000 | 58,880,000 | 3,550,000 | 14,260,000 |
| Last Quarter Net Income | N/A | 6,580,000 | 28,260,000 | 3,030,000 | 13,040,000 |
| 60-Month Beta | 2.36 | 0.29 | 0.55 | 0.48 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 05/07/26 | 0.59 on 05/06/26 | 0.06 on 05/14/26 | 0.89 on 05/08/26 |
| Earnings Date | 08/06/20 | 08/07/26 | 08/06/26 | 08/12/26 | 08/14/26 |
| Most Recent Dividend | 0.004 on 01/08/20 | 0.410 on 05/19/26 | 0.475 on 05/04/26 | 0.025 on 06/30/26 | 0.503 on 06/15/26 |
| Next Ex-Dividends Date | 01/08/20 | 05/19/26 | 05/04/26 | 06/30/26 | 07/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 1.03 | 32.13 | 19.06 | 82.22 | 15.56 |