Castle Brands (ROX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROX | BUD | ABEV | DEO | STZ |
| Company | Castle Brands | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.26 | 82.55 | 3.27 | 81.38 | 143.20 |
| High | 1.27 | 82.92 | 3.28 | 81.84 | 149.57 |
| Low | 1.26 | 82.01 | 3.23 | 80.52 | 143.12 |
| Latest | 1.26 | 82.91 | 3.25 | 81.79 | 148.51 |
| Change | unch | +0.64 | +0.03 | +0.67 | +5.39 |
| % Change | unch | +0.78% | +0.93% | +0.83% | +3.77% |
| Volume | 234,300 | 1,226,600 | 20,444,800 | 1,402,400 | 2,183,500 |
| 20-Day Average Volume | 514,615 | 1,810,920 | 28,652,240 | 1,153,455 | 2,196,000 |
| Previous Close | 1.26 | 82.27 | 3.22 | 81.12 | 143.12 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.27 | 81.20 | 3.18 | 82.31 | 143.11 |
| 20-Day Raw Stochastic | 0.00% | 77.49% | 71.53% | 35.96% | 79.34% |
| 20-Day Relative Strength | 77.14 | 60.47 | 55.96 | 50.96 | 53.00 |
| Weighted Alpha | -10.60 | +26.41 | +39.72 | -21.67 | -7.78 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 96% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/01/19 | +5.62% since 06/05/26 | +4.17% since 06/05/26 | +1.69% since 06/05/26 | +5.39% since 06/05/26 |
| Low | 1.26 on 10/08/19 | 77.70 on 06/08/26 | 3.05 on 06/08/26 | 79.25 on 06/10/26 | 138.38 on 06/08/26 |
| High | 1.27 on 10/08/19 | 82.92 on 06/12/26 | 3.28 on 06/12/26 | 81.99 on 06/11/26 | 149.57 on 06/12/26 |
| 1-Month | |||||
| %Chg | unch since 09/06/19 | +3.88% since 05/12/26 | -0.31% since 05/12/26 | +0.84% since 05/12/26 | +4.20% since 05/12/26 |
| Low | 1.26 on 10/08/19 | 77.57 on 06/05/26 | 3.05 on 05/15/26 | 78.60 on 06/03/26 | 135.11 on 06/03/26 |
| High | 1.27 on 10/08/19 | 84.46 on 05/27/26 | 3.33 on 05/27/26 | 87.48 on 05/27/26 | 152.00 on 05/22/26 |
| 3-Month | |||||
| %Chg | +140.00% since 07/08/19 | +15.25% since 03/12/26 | +13.24% since 03/12/26 | +6.57% since 03/12/26 | +0.13% since 03/12/26 |
| Low | 0.49 on 08/12/19 | 67.35 on 03/20/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | 135.11 on 06/03/26 |
| High | 1.27 on 10/08/19 | 84.46 on 05/27/26 | 3.45 on 05/06/26 | 87.48 on 05/27/26 | 168.60 on 04/13/26 |
| 6-Month | |||||
| %Chg | +86.42% since 04/08/19 | +30.08% since 12/12/25 | +27.45% since 12/12/25 | -8.19% since 12/12/25 | +0.74% since 12/12/25 |
| Low | 0.44 on 06/26/19 | 62.42 on 01/05/26 | 2.28 on 12/22/25 | 72.45 on 03/24/26 | 134.04 on 12/22/25 |
| High | 1.27 on 10/08/19 | 84.46 on 05/27/26 | 3.45 on 05/06/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,557 | 161,715,968 | 51,225,324 | 45,527,500 | 25,573,122 |
| Shares Outstanding, K | 170,283 | 1,950,500 | 15,761,639 | 556,639 | 172,198 |
| Annual Sales | 95,840,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 9,139,000,000 |
| Annual Net Income | 5,660,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | 1,686,700,000 |
| Last Quarter Sales | 22,640,000 | 15,267,000,000 | 4,266,010,000 | 3,854,000,000 | 1,920,200,000 |
| Last Quarter Net Income | -870,000 | 2,563,000,000 | 715,590,000 | 595,000,000 | 201,800,000 |
| 60-Month Beta | 0.15 | 0.59 | 0.64 | 0.54 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 05/05/26 | 0.05 on 05/05/26 | N/A | 1.90 on 04/08/26 |
| Earnings Date | 11/14/19 | 07/30/26 | 07/30/26 | 08/07/25 | 06/30/26 |
| Most Recent Dividend | N/A | 0.705 on 05/08/26 | 0.083 on 12/22/25 | 0.760 on 04/17/26 | 1.030 on 04/29/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/24/26 | 04/17/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.50 | 21.15 | 18.94 | 0.00 | 12.12 |