Renesas Electron ADR (RNECY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNECY | TRFM | BDYN | ||
| Company | Renesas Electron ADR | Aam Transformers ETF | Ishares Dynamic Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 14.8200 | 60.23 | 27.25 | ||
| High | 14.8200 | 61.17 | 27.39 | ||
| Low | 13.5000 | 60.23 | 27.13 | ||
| Latest | 14.3900 | 60.96 | 27.34 | ||
| Change | -1.3700 | -1.63 | -0.41 | ||
| % Change | -8.69% | -2.60% | -1.48% | ||
| Volume | 219,408 | 8,960 | 271,779 | ||
| 20-Day Average Volume | 1,191,420 | 29,134 | 325,009 | ||
| Previous Close | 15.7600 | 62.59 | 27.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.0637 | 60.44 | 27.50 | ||
| 20-Day Raw Stochastic | 50.42% | 71.47% | 54.79% | ||
| 20-Day Relative Strength | 58.27 | 56.98 | 52.22 | ||
| Weighted Alpha | +167.74 | +46.43 | +9.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 06/15/26 | -1.23% since 06/15/26 | -1.94% since 06/15/26 | ||
| Low | 13.7300 on 06/16/26 | 60.23 on 06/23/26 | 27.22 on 06/23/26 | ||
| High | 16.2000 on 06/22/26 | 63.01 on 06/22/26 | 27.92 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +13.11% since 05/22/26 | +4.36% since 05/22/26 | -0.14% since 05/22/26 | ||
| Low | 12.5900 on 06/05/26 | 56.00 on 06/09/26 | 26.52 on 06/09/26 | ||
| High | 16.2000 on 06/22/26 | 63.01 on 06/22/26 | 27.98 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +92.65% since 03/23/26 | +28.36% since 03/23/26 | +11.79% since 03/23/26 | ||
| Low | 6.7310 on 03/31/26 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | ||
| High | 16.2000 on 06/22/26 | 63.01 on 06/22/26 | 27.98 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +111.29% since 12/23/25 | +25.89% since 12/23/25 | +5.40% since 12/23/25 | ||
| Low | 6.5701 on 12/29/25 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | ||
| High | 16.2000 on 06/22/26 | 63.01 on 06/22/26 | 27.98 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 178,382 | 2,884,890 | ||
| Shares Outstanding, K | N/A | 2,850 | 103,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.40 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/23/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.081 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 12/27/25 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 34.81 | 0.00 | ||