Retrieve Medical Hldg Inc (RMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMHI | VEEV | TEM | DOCS | IRTC |
| Company | Retrieve Medical Hldg Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.3500 | 179.00 | 54.23 | 24.30 | 137.74 |
| High | 2.3500 | 183.03 | 54.54 | 24.79 | 141.46 |
| Low | 2.3500 | 177.00 | 52.77 | 24.11 | 133.04 |
| Latest | 2.3500 | 182.49 | 52.81 | 24.40 | 133.60 |
| Change | +0.6400 | -0.37 | -2.60 | -0.70 | -6.58 |
| % Change | +37.43% | -0.20% | -4.69% | -2.79% | -4.69% |
| Volume | 100 | 801,093 | 2,526,883 | 1,062,311 | 249,638 |
| 20-Day Average Volume | 615 | 2,487,498 | 6,011,376 | 5,189,243 | 701,554 |
| Previous Close | 1.7100 | 182.86 | 55.41 | 25.10 | 140.18 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0971 | 183.09 | 55.46 | 27.96 | 148.16 |
| 20-Day Raw Stochastic | 67.07% | 33.31% | 26.72% | 7.34% | 3.41% |
| 20-Day Relative Strength | 53.86 | 38.30 | 41.23 | 24.44 | 37.31 |
| Weighted Alpha | -57.84 | -30.40 | -22.99 | -68.71 | -0.69 |
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +81.82% since 02/03/26 | +1.29% since 02/20/26 | -8.99% since 02/20/26 | -3.52% since 02/20/26 | -11.16% since 02/20/26 |
| Low | 1.4000 on 02/04/26 | 171.71 on 02/23/26 | 51.69 on 02/26/26 | 23.53 on 02/25/26 | 133.04 on 02/27/26 |
| High | 2.3500 on 02/23/26 | 184.05 on 02/26/26 | 58.76 on 02/24/26 | 25.35 on 02/26/26 | 148.18 on 02/23/26 |
| 1-Month | |||||
| %Chg | -3.79% since 01/21/26 | -16.17% since 01/27/26 | -20.49% since 01/27/26 | -36.73% since 01/27/26 | -14.34% since 01/27/26 |
| Low | 0.7000 on 02/03/26 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 133.04 on 02/27/26 |
| High | 2.5000 on 02/02/26 | 220.50 on 01/28/26 | 66.81 on 01/28/26 | 39.42 on 01/28/26 | 164.69 on 02/20/26 |
| 3-Month | |||||
| %Chg | +79.39% since 11/21/25 | -24.11% since 11/26/25 | -31.20% since 11/26/25 | -51.64% since 11/26/25 | -28.15% since 11/26/25 |
| Low | 0.7000 on 02/03/26 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 133.04 on 02/27/26 |
| High | 3.1600 on 12/18/25 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 51.85 on 11/28/25 | 191.40 on 01/07/26 |
| 6-Month | |||||
| %Chg | +193.75% since 08/20/25 | -37.79% since 08/27/25 | -27.46% since 08/27/25 | -63.74% since 08/27/25 | -21.01% since 08/27/25 |
| Low | 0.7000 on 02/03/26 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 133.04 on 02/27/26 |
| High | 3.1600 on 12/18/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,461 | 30,058,892 | 9,857,826 | 4,636,196 | 4,530,197 |
| Shares Outstanding, K | 27,430 | 164,382 | 177,907 | 184,709 | 32,317 |
| Annual Sales | 10,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 747,140,000 |
| Annual Net Income | -3,550,000 | 714,140,000 | -705,810,000 | 223,190,000 | -44,550,000 |
| Last Quarter Sales | 20,000 | 811,240,000 | 334,210,000 | 185,050,000 | 208,890,000 |
| Last Quarter Net Income | -600,000 | 236,200,000 | -79,980,000 | 61,560,000 | 5,580,000 |
| 60-Month Beta | -0.74 | 1.08 | 5.22 | 1.39 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/25 | 2.04 on 11/20/25 | -0.04 on 02/24/26 | 0.46 on 02/05/26 | 0.17 on 02/19/26 |
| Latest Earnings Date | 04/01/26 | 03/04/26 | 05/05/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.55 | 0.00 | 19.52 | 0.00 |