Royalty Management Holding Corp (RMCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMCO | BLK | KKR | APO | AMP |
| Company | Royalty Management Holding Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.62 | 988.50 | 94.85 | 119.37 | 484.70 |
| High | 2.96 | 1,002.04 | 96.27 | 122.18 | 490.31 |
| Low | 2.62 | 982.59 | 93.15 | 117.80 | 481.50 |
| Latest | 2.70 | 992.76 | 93.67 | 118.87 | 491.76 |
| Change | +0.02 | +12.38 | +1.11 | +0.43 | +12.08 |
| % Change | +0.75% | +1.26% | +1.20% | +0.36% | +2.52% |
| Volume | 4,988 | 290,409 | 1,550,803 | 4,375,231 | 249,133 |
| 20-Day Average Volume | 14,988 | 864,262 | 4,726,774 | 4,690,527 | 745,810 |
| Previous Close | 2.68 | 980.38 | 92.56 | 118.44 | 479.68 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 1,007.82 | 94.36 | 128.26 | 460.85 |
| 20-Day Raw Stochastic | 55.93% | 34.10% | 41.38% | 17.22% | 99.57% |
| 20-Day Relative Strength | 51.59 | 44.81 | 47.46 | 40.74 | 62.12 |
| Weighted Alpha | +57.62 | -10.75 | -32.90 | -18.31 | -5.67 |
| Today's Opinion | 48% Sell | 88% Sell | 88% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 48% Sell | 88% Sell | 88% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.07% since 06/25/26 | +1.99% since 06/25/26 | +0.96% since 06/25/26 | -2.23% since 06/25/26 | +7.70% since 06/25/26 |
| Low | 2.48 on 06/26/26 | 947.21 on 06/29/26 | 88.23 on 06/29/26 | 114.03 on 06/29/26 | 444.00 on 06/26/26 |
| High | 2.97 on 06/29/26 | 1,001.73 on 07/02/26 | 96.13 on 07/02/26 | 122.09 on 06/26/26 | 488.38 on 07/02/26 |
| 1-Month | |||||
| %Chg | +1.50% since 06/02/26 | -2.71% since 06/02/26 | -0.97% since 06/02/26 | -7.74% since 06/02/26 | +9.61% since 06/02/26 |
| Low | 2.38 on 06/18/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 2.97 on 06/29/26 | 1,076.51 on 06/18/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | 488.38 on 07/02/26 |
| 3-Month | |||||
| %Chg | -4.24% since 04/02/26 | +2.56% since 04/02/26 | +2.53% since 04/02/26 | +10.99% since 04/02/26 | +12.50% since 04/02/26 |
| Low | 1.74 on 05/19/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 102.70 on 04/10/26 | 422.81 on 04/07/26 |
| High | 3.32 on 04/06/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | 488.38 on 07/02/26 |
| 6-Month | |||||
| %Chg | -12.01% since 01/02/26 | -8.64% since 01/02/26 | -27.44% since 01/02/26 | -18.97% since 01/02/26 | -1.13% since 01/02/26 |
| Low | 1.74 on 05/19/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 5.00 on 01/26/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,629 | 152,188,304 | 83,107,120 | 68,282,792 | 43,121,796 |
| Shares Outstanding, K | 15,160 | 155,234 | 897,873 | 576,518 | 89,897 |
| Annual Sales | 4,950,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | -730,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 1,640,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 4,812,000,000 |
| Last Quarter Net Income | -650,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 915,000,000 |
| 60-Month Beta | -0.07 | 1.43 | 1.79 | 1.50 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.26 on 04/23/26 |
| Earnings Date | 08/14/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.002 on 06/30/26 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | 06/30/26 | 06/05/26 | 05/15/26 | 05/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.51 | 20.95 | 15.97 | 11.16 |