Royalty Management Holding Corp (RMCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMCO | BLK | KKR | APO | AMP |
| Company | Royalty Management Holding Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.39 | 950.32 | 92.12 | 111.63 | 443.48 |
| High | 3.01 | 967.08 | 93.67 | 112.82 | 447.84 |
| Low | 2.39 | 940.53 | 89.88 | 109.11 | 436.20 |
| Latest | 2.99 | 962.39 | 92.61 | 111.34 | 444.06 |
| Change | +0.56 | +28.33 | +2.25 | +1.39 | +5.63 |
| % Change | +23.05% | +3.03% | +2.49% | +1.26% | +1.28% |
| Volume | 65,721 | 445,853 | 4,482,432 | 1,918,401 | 279,165 |
| 20-Day Average Volume | 27,986 | 1,012,757 | 7,436,440 | 5,885,420 | 683,450 |
| Previous Close | 2.43 | 934.06 | 90.36 | 109.95 | 438.43 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 965.16 | 89.86 | 108.75 | 447.53 |
| 20-Day Raw Stochastic | 39.91% | 30.60% | 76.20% | 76.61% | 31.85% |
| 20-Day Relative Strength | 40.73 | 42.06 | 45.46 | 45.02 | 42.89 |
| Weighted Alpha | +140.88 | +4.16 | -16.58 | -9.62 | -3.24 |
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.83% since 03/24/26 | -1.45% since 03/24/26 | +2.19% since 03/24/26 | +0.03% since 03/24/26 | -0.87% since 03/24/26 |
| Low | 2.10 on 03/27/26 | 930.00 on 03/27/26 | 86.31 on 03/27/26 | 107.11 on 03/27/26 | 435.01 on 03/27/26 |
| High | 3.54 on 03/27/26 | 992.13 on 03/25/26 | 93.67 on 03/31/26 | 113.08 on 03/25/26 | 457.58 on 03/25/26 |
| 1-Month | |||||
| %Chg | -21.73% since 02/27/26 | -9.53% since 02/27/26 | +5.95% since 02/27/26 | +6.39% since 02/27/26 | -5.50% since 02/27/26 |
| Low | 2.10 on 03/27/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 430.00 on 03/19/26 |
| High | 4.33 on 03/06/26 | 1,075.52 on 03/02/26 | 96.09 on 03/05/26 | 114.70 on 03/23/26 | 477.81 on 03/02/26 |
| 3-Month | |||||
| %Chg | +3.46% since 12/26/25 | -11.60% since 12/26/25 | -28.76% since 12/26/25 | -25.07% since 12/26/25 | -11.47% since 12/26/25 |
| Low | 2.10 on 03/27/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 430.00 on 03/19/26 |
| High | 5.00 on 01/26/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | +38.43% since 09/26/25 | -16.82% since 09/26/25 | -30.68% since 09/26/25 | -19.14% since 09/26/25 | -11.02% since 09/26/25 |
| Low | 1.91 on 11/25/25 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 430.00 on 03/19/26 |
| High | 5.00 on 01/26/26 | 1,219.94 on 10/15/25 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,793 | 145,285,568 | 80,560,552 | 63,578,256 | 39,975,608 |
| Shares Outstanding, K | 15,141 | 155,542 | 891,551 | 578,247 | 91,179 |
| Annual Sales | 810,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | -110,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 1,300,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | -210,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | -0.05 | 1.48 | 2.01 | 1.61 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 03/30/26 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | 0.002 on 03/31/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.43 | 20.44 | 14.55 | 11.10 |