Rlj Entertainment (RLJE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLJE | LYV | TKO | NWS | WMG |
| Company | Rlj Entertainment | Live Nation Entertainment | Tko Group Holdings Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.25 | 181.97 | 191.95 | 29.99 | 28.58 |
| High | 6.26 | 186.30 | 193.86 | 30.73 | 29.17 |
| Low | 6.24 | 181.75 | 189.35 | 29.99 | 28.19 |
| Latest | 6.25 | 183.33 | 190.46 | 30.69 | 28.91 |
| Change | +0.01 | +1.19 | -2.45 | +0.59 | +0.02 |
| % Change | +0.16% | +0.65% | -1.27% | +1.96% | +0.07% |
| Volume | 22,000 | 772,334 | 369,783 | 638,006 | 901,485 |
| 20-Day Average Volume | 6,425 | 2,792,715 | 1,711,104 | 2,249,600 | 2,070,125 |
| Previous Close | 6.24 | 182.14 | 192.91 | 30.10 | 28.89 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.22 | 176.99 | 201.10 | 29.33 | 27.92 |
| 20-Day Raw Stochastic | 71.43% | 84.84% | 9.59% | 78.51% | 82.40% |
| 20-Day Relative Strength | 60.79 | 63.54 | 45.30 | 56.26 | 50.74 |
| Weighted Alpha | +63.40 | +32.86 | +6.21 | -5.91 | -4.38 |
| Today's Opinion | N/A | 100% Buy | 32% Sell | 48% Buy | 8% Sell |
| Previous Opinion | N/A | 100% Buy | 32% Sell | 48% Buy | 24% Sell |
| Last Month's Opinion | N/A | 64% Buy | 24% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 10/24/18 | unch since 07/01/26 | -5.04% since 07/01/26 | +4.91% since 07/01/26 | +4.96% since 07/01/26 |
| Low | 6.21 on 10/26/18 | 180.02 on 07/02/26 | 189.40 on 07/06/26 | 28.86 on 07/02/26 | 27.07 on 07/06/26 |
| High | 6.26 on 10/31/18 | 188.00 on 07/06/26 | 202.23 on 07/02/26 | 30.77 on 07/07/26 | 29.18 on 07/08/26 |
| 1-Month | |||||
| %Chg | +0.81% since 09/28/18 | +13.10% since 06/09/26 | -5.98% since 06/09/26 | -1.21% since 06/09/26 | -0.97% since 06/09/26 |
| Low | 6.20 on 10/16/18 | 161.45 on 06/10/26 | 189.40 on 07/06/26 | 27.78 on 06/30/26 | 26.19 on 06/30/26 |
| High | 6.27 on 10/19/18 | 188.00 on 07/06/26 | 218.85 on 06/29/26 | 31.48 on 06/10/26 | 29.69 on 06/11/26 |
| 3-Month | |||||
| %Chg | +0.97% since 07/30/18 | +12.41% since 04/09/26 | -2.46% since 04/09/26 | +8.05% since 04/09/26 | +3.40% since 04/09/26 |
| Low | 6.15 on 08/17/18 | 151.06 on 04/24/26 | 180.53 on 04/30/26 | 27.78 on 06/30/26 | 26.19 on 06/30/26 |
| High | 6.34 on 08/24/18 | 188.00 on 07/06/26 | 218.85 on 06/29/26 | 31.92 on 05/11/26 | 35.42 on 05/22/26 |
| 6-Month | |||||
| %Chg | +37.97% since 04/30/18 | +25.95% since 01/09/26 | -3.71% since 01/09/26 | +1.61% since 01/09/26 | -6.24% since 01/09/26 |
| Low | 4.33 on 05/03/18 | 136.42 on 02/05/26 | 180.53 on 04/30/26 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 6.34 on 08/24/18 | 188.00 on 07/06/26 | 226.94 on 02/26/26 | 31.92 on 05/11/26 | 35.42 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,563 | 42,902,528 | 37,448,656 | 16,478,155 | 15,069,486 |
| Shares Outstanding, K | 15,610 | 235,547 | 194,125 | 547,447 | 521,616 |
| Annual Sales | 86,300,000 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | -6,130,000 | -54,830,000 | 195,400,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 21,470,000 | 3,793,030,000 | 1,596,880,000 | 2,185,000,000 | 1,732,000,000 |
| Last Quarter Net Income | -2,010,000 | -389,100,000 | 89,350,000 | 89,000,000 | 183,000,000 |
| 60-Month Beta | 3.17 | 1.11 | 0.60 | 0.88 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 05/05/26 | 1.12 on 05/06/26 | 0.21 on 05/07/26 | 0.44 on 05/07/26 |
| Earnings Date | 11/08/18 | 08/06/26 | 08/05/26 | 08/04/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | 0.790 on 06/15/26 | 0.100 on 03/11/26 | 0.190 on 05/26/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/15/26 | 03/11/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 71.43 | 29.87 | 29.94 |