Reliability Inc (RLBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLBY | KEYS | CAMT | AEHR | GEOS |
| Company | Reliability Inc | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0402 | 218.80 | 150.53 | 30.45 | 22.72 |
| High | 0.0402 | 220.12 | 151.24 | 31.84 | 22.72 |
| Low | 0.0402 | 214.46 | 142.44 | 29.71 | 20.53 |
| Latest | 0.0402 | 215.72 | 142.78 | 30.91 | 20.86 |
| Change | -0.0098 | -0.97 | -3.55 | +1.71 | -1.72 |
| % Change | -19.60% | -0.45% | -2.43% | +5.86% | -7.60% |
| Volume | 100,000 | 832,200 | 1,340,500 | 1,648,700 | 168,500 |
| 20-Day Average Volume | 38,940 | 883,150 | 524,695 | 1,134,470 | 187,740 |
| Previous Close | 0.0500 | 216.69 | 146.33 | 29.20 | 22.58 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0353 | 209.43 | 127.38 | 24.72 | 19.96 |
| 20-Day Raw Stochastic | 50.67% | 75.74% | 81.51% | 92.22% | 61.44% |
| 20-Day Relative Strength | 51.44 | 62.70 | 65.00 | 66.60 | 54.67 |
| Weighted Alpha | -57.87 | +36.69 | +73.32 | +117.81 | +114.97 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | Hold | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/06/26 | +3.02% since 01/14/26 | +7.42% since 01/14/26 | +19.02% since 01/14/26 | -7.86% since 01/14/26 |
| Low | 0.0380 on 01/09/26 | 206.49 on 01/20/26 | 140.82 on 01/21/26 | 26.14 on 01/16/26 | 20.53 on 01/22/26 |
| High | 0.0550 on 01/09/26 | 220.12 on 01/22/26 | 151.24 on 01/22/26 | 31.84 on 01/22/26 | 23.94 on 01/16/26 |
| 1-Month | |||||
| %Chg | +44.60% since 12/22/25 | +5.90% since 12/22/25 | +34.72% since 12/22/25 | +36.71% since 12/22/25 | +33.29% since 12/22/25 |
| Low | 0.0250 on 12/29/25 | 202.00 on 12/23/25 | 105.51 on 12/23/25 | 19.90 on 12/31/25 | 15.84 on 12/24/25 |
| High | 0.0550 on 01/09/26 | 220.12 on 01/22/26 | 151.24 on 01/22/26 | 31.84 on 01/22/26 | 24.01 on 01/14/26 |
| 3-Month | |||||
| %Chg | +14.86% since 10/20/25 | +30.99% since 10/22/25 | +23.18% since 10/22/25 | +30.53% since 10/22/25 | -15.17% since 10/22/25 |
| Low | 0.0250 on 12/29/25 | 164.53 on 10/23/25 | 91.91 on 11/21/25 | 18.70 on 11/21/25 | 10.78 on 11/26/25 |
| High | 0.0550 on 01/09/26 | 220.12 on 01/22/26 | 151.24 on 01/22/26 | 31.84 on 01/22/26 | 29.89 on 10/27/25 |
| 6-Month | |||||
| %Chg | +6.07% since 07/21/25 | +30.53% since 07/22/25 | +54.64% since 07/22/25 | +53.78% since 07/22/25 | +86.75% since 07/22/25 |
| Low | 0.0250 on 12/29/25 | 152.85 on 08/20/25 | 75.75 on 09/03/25 | 15.94 on 08/01/25 | 10.78 on 11/26/25 |
| High | 0.0550 on 01/09/26 | 220.12 on 01/22/26 | 151.24 on 01/22/26 | 34.35 on 10/02/25 | 29.89 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,060 | 37,064,364 | 6,509,911 | 946,681 | 268,823 |
| Shares Outstanding, K | 300,000 | 171,817 | 45,594 | 30,627 | 12,887 |
| Annual Sales | 23,980,000 | 5,375,000,000 | 429,230,000 | 58,970,000 | 110,800,000 |
| Annual Net Income | -590,000 | 850,000,000 | 118,520,000 | -3,910,000 | -9,720,000 |
| Last Quarter Sales | 5,420,000 | 1,419,000,000 | 125,990,000 | 9,880,000 | 30,710,000 |
| Last Quarter Net Income | -200,000 | 233,000,000 | -53,180,000 | -3,230,000 | -9,060,000 |
| 60-Month Beta | -0.82 | 1.18 | 1.55 | 2.33 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | 1.91 on 11/24/25 | 0.82 on 11/10/25 | -0.04 on 01/08/26 | -0.71 on 11/20/25 |
| Latest Earnings Date | 03/30/26 | 02/24/26 | 02/11/26 | 04/14/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.01 | 52.07 | 0.00 | 0.00 |