Regen Biologics Inc (RGBOQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGBOQ | ABT | SYK | MDT | BSX |
| Company | Regen Biologics Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0008 | 115.06 | 384.27 | 98.54 | 74.50 |
| High | 0.0008 | 115.37 | 385.96 | 98.73 | 75.70 |
| Low | 0.0008 | 113.82 | 379.13 | 96.57 | 73.81 |
| Latest | 0.0008 | 114.58 | 381.33 | 96.75 | 75.15 |
| Change | -0.0001 | -0.71 | -3.40 | -1.86 | +0.78 |
| % Change | -11.11% | -0.62% | -0.88% | -1.89% | +1.05% |
| Volume | 200,215 | 9,017,300 | 1,325,900 | 7,614,100 | 14,189,100 |
| 20-Day Average Volume | 92,780 | 11,254,225 | 2,217,515 | 9,298,525 | 20,146,141 |
| Previous Close | 0.0009 | 115.29 | 384.73 | 98.61 | 74.37 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0049 | 110.86 | 366.24 | 100.41 | 80.46 |
| 20-Day Raw Stochastic | 0.00% | 92.18% | 82.29% | 12.50% | 11.30% |
| 20-Day Relative Strength | 43.63 | 47.98 | 60.97 | 43.29 | 31.71 |
| Weighted Alpha | -81.64 | -18.29 | +0.89 | +6.12 | -33.92 |
| Today's Opinion | N/A | 88% Sell | 24% Buy | 40% Buy | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 24% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 96% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.47% since 08/26/21 | +2.07% since 02/17/26 | +3.29% since 02/17/26 | +0.35% since 02/17/26 | -1.49% since 02/17/26 |
| Low | 0.0008 on 09/16/21 | 111.18 on 02/20/26 | 366.10 on 02/18/26 | 95.94 on 02/18/26 | 73.81 on 02/24/26 |
| High | 0.0090 on 08/30/21 | 115.37 on 02/24/26 | 388.21 on 02/23/26 | 98.98 on 02/23/26 | 76.87 on 02/19/26 |
| 1-Month | |||||
| %Chg | -86.67% since 08/11/21 | +6.67% since 01/23/26 | +7.40% since 01/23/26 | -4.09% since 01/23/26 | -18.77% since 01/23/26 |
| Low | 0.0008 on 09/16/21 | 105.27 on 01/28/26 | 349.37 on 02/09/26 | 95.50 on 02/17/26 | 72.69 on 02/11/26 |
| High | 0.0090 on 08/30/21 | 115.37 on 02/24/26 | 388.21 on 02/23/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| 3-Month | |||||
| %Chg | -91.58% since 06/08/21 | -9.91% since 11/24/25 | +3.00% since 11/24/25 | -6.25% since 11/24/25 | -23.35% since 11/24/25 |
| Low | 0.0008 on 09/16/21 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 | 72.69 on 02/11/26 |
| High | 0.0150 on 06/23/21 | 129.85 on 12/01/25 | 388.21 on 02/23/26 | 106.33 on 11/26/25 | 101.91 on 12/01/25 |
| 6-Month | |||||
| %Chg | -88.73% since 03/04/21 | -13.58% since 08/22/25 | -3.27% since 08/22/25 | +4.36% since 08/22/25 | -29.22% since 08/22/25 |
| Low | 0.0008 on 09/16/21 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 | 72.69 on 02/11/26 |
| High | 0.0450 on 04/15/21 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 200,474,544 | 147,231,936 | 126,419,408 | 110,356,528 |
| Shares Outstanding, K | 0 | 1,738,872 | 382,689 | 1,282,014 | 1,483,885 |
| Annual Sales | 0 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 0 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | N/A | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | N/A | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | N/A | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 04/15/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.79 | 27.90 | 17.30 | 24.45 |