Rev Group Inc (REVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REVG | TSLA | GM | F | PCAR |
| Company | Rev Group Inc | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 64.40 | 418.22 | 82.89 | 16.57 | 109.82 |
| High | 65.30 | 423.47 | 84.21 | 16.75 | 112.50 |
| Low | 63.44 | 413.65 | 81.02 | 15.83 | 109.82 |
| Latest | 63.90 | 421.71 | 83.79 | 16.64 | 112.10 |
| Change | -1.30 | +5.83 | +1.11 | +0.01 | +2.63 |
| % Change | -1.99% | +1.40% | +1.34% | +0.06% | +2.40% |
| Volume | 1,559,500 | 16,225,909 | 2,206,921 | 32,239,172 | 444,933 |
| 20-Day Average Volume | 578,280 | 49,759,246 | 6,890,083 | 83,426,039 | 2,525,278 |
| Previous Close | 65.20 | 415.88 | 82.68 | 16.63 | 109.47 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.59 | 424.09 | 78.38 | 14.01 | 111.91 |
| 20-Day Raw Stochastic | 36.57% | 53.70% | 87.74% | 79.76% | 45.10% |
| 20-Day Relative Strength | 51.10 | 53.45 | 59.87 | 67.73 | 44.02 |
| Weighted Alpha | +85.30 | +33.14 | +66.42 | +65.48 | +14.33 |
| Today's Opinion | 80% Buy | 24% Buy | 56% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 56% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | 80% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 01/23/26 | -2.84% since 05/26/26 | +4.50% since 05/26/26 | +7.83% since 05/26/26 | -0.40% since 05/26/26 |
| Low | 63.44 on 01/30/26 | 413.83 on 06/02/26 | 80.45 on 06/01/26 | 15.39 on 05/27/26 | 106.77 on 06/01/26 |
| High | 68.50 on 01/27/26 | 445.60 on 05/27/26 | 85.19 on 05/28/26 | 17.78 on 05/29/26 | 113.82 on 05/27/26 |
| 1-Month | |||||
| %Chg | +4.51% since 12/30/25 | +7.79% since 05/01/26 | +10.04% since 05/01/26 | +39.06% since 05/01/26 | -3.89% since 05/01/26 |
| Low | 60.43 on 01/02/26 | 384.02 on 05/06/26 | 70.43 on 05/19/26 | 11.45 on 05/04/26 | 106.77 on 06/01/26 |
| High | 69.92 on 01/22/26 | 453.40 on 05/13/26 | 85.19 on 05/28/26 | 17.78 on 05/29/26 | 117.39 on 05/07/26 |
| 3-Month | |||||
| %Chg | +18.68% since 10/30/25 | +4.45% since 03/02/26 | +7.23% since 03/02/26 | +23.38% since 03/02/26 | -10.34% since 03/02/26 |
| Low | 48.73 on 11/20/25 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 11.11 on 03/30/26 | 106.77 on 06/01/26 |
| High | 69.92 on 01/22/26 | 453.40 on 05/13/26 | 85.19 on 05/28/26 | 17.78 on 05/29/26 | 129.31 on 04/21/26 |
| 6-Month | |||||
| %Chg | +29.93% since 07/30/25 | -1.86% since 12/02/25 | +13.20% since 12/02/25 | +27.47% since 12/02/25 | +5.35% since 12/02/25 |
| Low | 47.55 on 08/01/25 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 11.11 on 03/30/26 | 104.82 on 12/03/25 |
| High | 69.92 on 01/22/26 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 17.78 on 05/29/26 | 131.88 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,118,703 | 1,561,930,496 | 74,549,664 | 66,265,444 | 57,612,528 |
| Shares Outstanding, K | 48,806 | 3,755,724 | 901,665 | 3,984,693 | 526,286 |
| Annual Sales | 2,463,500,000 | 94,827,000,000 | 185,019,000,000 | 187,267,000,000 | 28,444,800,000 |
| Annual Net Income | 95,200,000 | 3,794,000,000 | 2,697,000,000 | -8,182,000,000 | 2,375,800,000 |
| Last Quarter Sales | 664,400,000 | 22,387,000,000 | 43,624,000,000 | 43,253,000,000 | 6,776,500,000 |
| Last Quarter Net Income | 28,900,000 | 477,000,000 | 2,627,000,000 | 2,548,000,000 | 605,300,000 |
| 60-Month Beta | 1.14 | 1.80 | 1.30 | 1.79 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 12/10/25 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 0.66 on 04/29/26 | 1.15 on 04/28/26 |
| Earnings Date | 03/04/26 | 07/22/26 | 07/28/26 | 07/29/26 | 07/28/26 |
| Most Recent Dividend | 0.060 on 12/24/25 | N/A | 0.180 on 03/06/26 | 0.150 on 05/12/26 | 0.350 on 05/13/26 |
| Next Ex-Dividends Date | 12/24/25 | N/A | 06/05/26 | 05/12/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.77 | 385.65 | 7.21 | 10.83 | 23.48 |