Rev Group Inc (REVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REVG | EXPD | CHRW | PAC | ZTO |
| Company | Rev Group Inc | Expeditors Intl | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 64.40 | 146.31 | 177.58 | 236.81 | 22.68 |
| High | 65.30 | 146.85 | 179.26 | 236.81 | 23.00 |
| Low | 63.44 | 142.17 | 174.41 | 226.23 | 22.58 |
| Latest | 63.90 | 144.71 | 178.14 | 231.64 | 22.93 |
| Change | -1.30 | -2.15 | -1.50 | -5.71 | +0.13 |
| % Change | -1.99% | -1.46% | -0.84% | -2.41% | +0.57% |
| Volume | 1,559,500 | 767,163 | 759,978 | 87,815 | 470,257 |
| 20-Day Average Volume | 578,280 | 1,966,289 | 2,993,494 | 116,747 | 2,074,205 |
| Previous Close | 65.20 | 146.86 | 179.64 | 237.35 | 22.80 |
| Industry | Auto - Domestic | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.59 | 148.80 | 184.34 | 270.53 | 24.29 |
| 20-Day Raw Stochastic | 36.57% | 39.23% | 50.67% | 4.81% | 18.15% |
| 20-Day Relative Strength | 51.10 | 42.82 | 46.93 | 34.99 | 47.24 |
| Weighted Alpha | +85.30 | +24.27 | +77.87 | +10.10 | +20.68 |
| Today's Opinion | 80% Buy | 24% Buy | 64% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 64% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 01/23/26 | -1.21% since 03/02/26 | -5.65% since 03/02/26 | -9.57% since 03/02/26 | -4.22% since 03/02/26 |
| Low | 63.44 on 01/30/26 | 142.17 on 03/09/26 | 174.54 on 03/09/26 | 227.15 on 03/09/26 | 22.38 on 03/05/26 |
| High | 68.50 on 01/27/26 | 148.97 on 03/04/26 | 194.54 on 03/04/26 | 253.31 on 03/05/26 | 23.59 on 03/04/26 |
| 1-Month | |||||
| %Chg | +4.51% since 12/30/25 | -12.08% since 02/09/26 | -11.81% since 02/09/26 | -20.52% since 02/09/26 | -4.89% since 02/09/26 |
| Low | 60.43 on 01/02/26 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 227.15 on 03/09/26 | 22.38 on 03/05/26 |
| High | 69.92 on 01/22/26 | 164.65 on 02/11/26 | 200.99 on 02/10/26 | 300.41 on 02/20/26 | 25.52 on 02/19/26 |
| 3-Month | |||||
| %Chg | +18.68% since 10/30/25 | -2.60% since 12/09/25 | +15.83% since 12/09/25 | -4.00% since 12/09/25 | +9.86% since 12/09/25 |
| Low | 48.73 on 11/20/25 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 227.15 on 03/09/26 | 20.71 on 12/10/25 |
| High | 69.92 on 01/22/26 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 300.41 on 02/20/26 | 25.52 on 02/19/26 |
| 6-Month | |||||
| %Chg | +29.93% since 07/30/25 | +18.94% since 09/09/25 | +40.15% since 09/09/25 | -8.17% since 09/09/25 | +20.16% since 09/09/25 |
| Low | 47.55 on 08/01/25 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | 206.91 on 10/31/25 | 18.11 on 10/14/25 |
| High | 69.92 on 01/22/26 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 300.41 on 02/20/26 | 25.52 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,118,703 | 19,606,396 | 21,309,078 | 11,993,294 | 13,438,958 |
| Shares Outstanding, K | 48,806 | 133,504 | 118,621 | 50,530 | 589,428 |
| Annual Sales | 2,463,500,000 | 11,069,010,000 | 16,232,760,000 | 2,161,530,000 | 6,066,430,000 |
| Annual Net Income | 95,200,000 | 810,330,000 | 587,080,000 | 522,030,000 | 1,207,900,000 |
| Last Quarter Sales | 664,400,000 | 2,855,950,000 | 3,912,630,000 | 549,540,000 | 1,666,620,000 |
| Last Quarter Net Income | 28,900,000 | 200,710,000 | 136,320,000 | 99,490,000 | 354,510,000 |
| 60-Month Beta | 1.14 | 1.15 | 0.90 | 1.01 | -0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 12/10/25 | 1.49 on 02/24/26 | 1.23 on 01/28/26 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 03/04/26 | 05/05/26 | 04/29/26 | 05/05/26 | 03/17/26 |
| Most Recent Dividend | 0.060 on 12/24/25 | 0.770 on 12/01/25 | 0.630 on 03/06/26 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/01/25 | 03/06/26 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.77 | 24.70 | 36.31 | 23.78 | 14.46 |