Remy Cointreau Unsp/Adr (REMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REMYY | BUD | ABEV | DEO | STZ |
| Company | Remy Cointreau Unsp/Adr | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.4000 | 72.07 | 2.86 | 81.99 | 146.52 |
| High | 4.4500 | 73.68 | 2.93 | 82.81 | 148.71 |
| Low | 4.3900 | 72.01 | 2.83 | 81.55 | 145.65 |
| Latest | 4.4100 | 73.65 | 2.92 | 81.80 | 146.47 |
| Change | -0.0600 | -0.06 | unch | -0.51 | -0.83 |
| % Change | -1.34% | -0.08% | unch | -0.62% | -0.56% |
| Volume | 23,300 | 2,069,900 | 20,205,700 | 1,431,700 | 1,569,000 |
| 20-Day Average Volume | 12,610 | 2,690,440 | 21,456,910 | 2,253,895 | 2,167,560 |
| Previous Close | 4.4700 | 73.71 | 2.92 | 82.31 | 147.30 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.9836 | 77.94 | 3.06 | 93.09 | 156.71 |
| 20-Day Raw Stochastic | 1.97% | 17.17% | 21.95% | 4.60% | 3.75% |
| 20-Day Relative Strength | 40.03 | 48.47 | 50.53 | 37.84 | 42.07 |
| Weighted Alpha | -21.55 | +20.24 | +35.15 | -30.16 | -19.22 |
| Today's Opinion | 72% Sell | 72% Buy | 80% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 80% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.43% since 02/27/26 | -9.02% since 02/27/26 | -7.59% since 02/27/26 | -8.60% since 02/27/26 | -7.22% since 02/27/26 |
| Low | 4.3900 on 03/06/26 | 72.01 on 03/06/26 | 2.83 on 03/06/26 | 80.79 on 03/04/26 | 145.65 on 03/06/26 |
| High | 4.7320 on 03/02/26 | 79.19 on 03/02/26 | 3.11 on 03/02/26 | 87.23 on 03/02/26 | 159.00 on 03/02/26 |
| 1-Month | |||||
| %Chg | -13.61% since 02/06/26 | -2.85% since 02/06/26 | -0.68% since 02/06/26 | -15.57% since 02/06/26 | -10.87% since 02/06/26 |
| Low | 4.3900 on 03/06/26 | 72.01 on 03/06/26 | 2.83 on 03/06/26 | 80.79 on 03/04/26 | 145.65 on 03/06/26 |
| High | 5.4055 on 02/12/26 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 167.63 on 02/10/26 |
| 3-Month | |||||
| %Chg | +3.40% since 12/05/25 | +20.42% since 12/05/25 | +18.70% since 12/05/25 | -7.53% since 12/05/25 | +2.88% since 12/05/25 |
| Low | 4.0450 on 12/10/25 | 59.90 on 12/08/25 | 2.28 on 12/22/25 | 80.79 on 03/04/26 | 134.04 on 12/22/25 |
| High | 5.4055 on 02/12/26 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 167.63 on 02/10/26 |
| 6-Month | |||||
| %Chg | -28.00% since 09/05/25 | +22.28% since 09/05/25 | +30.94% since 09/05/25 | -25.80% since 09/05/25 | -1.32% since 09/05/25 |
| Low | 4.0450 on 12/10/25 | 57.79 on 09/16/25 | 2.10 on 10/14/25 | 80.79 on 03/04/26 | 126.45 on 11/10/25 |
| High | 5.9900 on 09/08/25 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 108.07 on 09/08/25 | 167.63 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,319,215 | 143,654,336 | 46,012,360 | 45,530,700 | 25,399,508 |
| Shares Outstanding, K | 525,899 | 1,950,500 | 15,757,657 | 556,610 | 173,411 |
| Annual Sales | 1,057,760,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 10,208,700,000 |
| Annual Net Income | 130,210,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | -81,400,000 |
| Last Quarter Sales | N/A | 15,555,000,000 | 4,593,400,000 | 3,854,000,000 | 2,222,800,000 |
| Last Quarter Net Income | N/A | 1,959,000,000 | 804,820,000 | 595,000,000 | 502,800,000 |
| 60-Month Beta | 0.87 | 0.54 | 0.64 | 0.46 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 02/12/26 | 0.04 on 10/30/25 | N/A | 3.06 on 01/07/26 |
| Latest Earnings Date | 06/05/25 | 05/14/26 | 05/14/26 | 08/07/25 | 04/08/26 |
| Most Recent Dividend | 0.097 on 07/25/25 | 0.122 on 11/19/25 | 0.083 on 12/22/25 | 2.479 on 10/17/25 | 1.020 on 01/29/26 |
| Next Ex-Dividends Date | 07/25/25 | 11/19/25 | 12/22/25 | 10/17/25 | 01/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.76 | 18.25 | 0.00 | 11.75 |