Roadzen Inc (RDZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDZN | BRK.B | CB | PGR | TRV |
| Company | Roadzen Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7300 | 479.99 | 326.78 | 201.99 | 305.13 |
| High | 1.9700 | 480.50 | 331.99 | 203.15 | 309.51 |
| Low | 1.6900 | 475.50 | 323.35 | 198.88 | 302.28 |
| Latest | 1.9600 | 479.98 | 330.26 | 198.97 | 307.23 |
| Change | +0.2200 | -0.92 | +1.88 | -3.63 | +0.27 |
| % Change | +12.64% | -0.19% | +0.57% | -1.79% | +0.09% |
| Volume | 947,800 | 3,294,000 | 1,026,100 | 3,437,900 | 1,552,200 |
| 20-Day Average Volume | 954,715 | 4,840,735 | 1,534,455 | 2,539,580 | 1,364,175 |
| Previous Close | 1.7400 | 480.90 | 328.38 | 202.60 | 306.96 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7950 | 477.18 | 324.61 | 199.35 | 302.21 |
| 20-Day Raw Stochastic | 54.17% | 62.36% | 80.15% | 47.85% | 77.97% |
| 20-Day Relative Strength | 61.04 | 50.70 | 54.59 | 47.95 | 57.44 |
| Weighted Alpha | +33.25 | -4.53 | +17.38 | -26.31 | +15.08 |
| Today's Opinion | 56% Buy | 56% Sell | 80% Buy | 96% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 80% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 48% Sell | 88% Sell | 40% Buy | 80% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 05/14/26 | -0.84% since 05/14/26 | +3.18% since 05/14/26 | +1.06% since 05/14/26 | +3.00% since 05/14/26 |
| Low | 1.6900 on 05/21/26 | 475.50 on 05/21/26 | 321.36 on 05/15/26 | 198.79 on 05/15/26 | 297.22 on 05/15/26 |
| High | 1.9700 on 05/21/26 | 489.36 on 05/18/26 | 334.03 on 05/19/26 | 206.84 on 05/19/26 | 309.51 on 05/21/26 |
| 1-Month | |||||
| %Chg | +73.45% since 04/21/26 | +2.45% since 04/21/26 | +0.29% since 04/21/26 | -4.11% since 04/21/26 | +1.93% since 04/21/26 |
| Low | 1.1600 on 04/22/26 | 464.34 on 05/05/26 | 315.04 on 05/13/26 | 191.75 on 05/08/26 | 291.83 on 05/13/26 |
| High | 2.5100 on 05/04/26 | 489.42 on 05/12/26 | 334.03 on 05/19/26 | 207.95 on 04/22/26 | 311.58 on 04/28/26 |
| 3-Month | |||||
| %Chg | +47.37% since 02/20/26 | -3.66% since 02/20/26 | -0.41% since 02/20/26 | -2.50% since 02/20/26 | +0.75% since 02/20/26 |
| Low | 1.0000 on 04/09/26 | 464.01 on 04/16/26 | 315.04 on 05/13/26 | 191.75 on 05/08/26 | 284.66 on 03/27/26 |
| High | 2.5100 on 05/04/26 | 506.52 on 02/27/26 | 345.67 on 03/02/26 | 214.96 on 03/02/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | +31.54% since 11/21/25 | -4.77% since 11/21/25 | +10.72% since 11/21/25 | -12.31% since 11/21/25 | +5.92% since 11/21/25 |
| Low | 0.9900 on 02/13/26 | 464.01 on 04/16/26 | 291.03 on 12/02/25 | 191.75 on 05/08/26 | 268.00 on 01/20/26 |
| High | 2.5600 on 12/31/25 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,671 | 1,037,231,040 | 127,365,456 | 118,386,480 | 65,273,512 |
| Shares Outstanding, K | 79,696 | 2,156,854 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 44,300,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | -72,870,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 14,360,000 | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | -9,150,000 | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | 1.24 | 0.63 | 0.43 | 0.31 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/12/26 | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 06/25/26 | 08/07/26 | 07/28/26 | 07/15/26 | 07/16/26 |
| Most Recent Dividend | N/A | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | 07/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.44 | 11.80 | 10.93 | 9.12 |