Rosecliff Acquisition Corp I Cl A (RCLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCLF | TMO | ISRG | EW | IDXX |
| Company | Rosecliff Acquisition Corp I Cl A | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.19 | 461.25 | 419.58 | 86.22 | 550.99 |
| High | 13.00 | 491.01 | 425.00 | 88.02 | 570.26 |
| Low | 9.91 | 461.23 | 414.75 | 85.84 | 547.90 |
| Latest | 11.57 | 488.33 | 423.65 | 87.05 | 568.81 |
| Change | -0.64 | +32.12 | +5.10 | +0.54 | +17.82 |
| % Change | -5.24% | +7.04% | +1.22% | +0.62% | +3.23% |
| Volume | 150,200 | 2,326,518 | 1,254,716 | 3,690,666 | 408,045 |
| 20-Day Average Volume | 269,060 | 2,427,360 | 2,192,884 | 4,646,310 | 617,686 |
| Previous Close | 12.21 | 456.21 | 418.55 | 86.51 | 550.99 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 458.35 | 439.74 | 82.92 | 552.87 |
| 20-Day Raw Stochastic | 24.76% | 98.98% | 18.78% | 90.33% | 73.66% |
| 20-Day Relative Strength | 52.83 | 55.34 | 40.25 | 60.42 | 51.46 |
| Weighted Alpha | +2.10 | +11.08 | -26.80 | +13.20 | -0.39 |
| Today's Opinion | 96% Buy | 64% Sell | 100% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 72% Sell | 64% Sell | 16% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 09/01/23 | +8.22% since 05/20/26 | -5.69% since 05/20/26 | +5.03% since 05/20/26 | +2.76% since 05/20/26 |
| Low | 9.91 on 09/11/23 | 441.12 on 05/21/26 | 414.30 on 05/27/26 | 81.82 on 05/21/26 | 539.43 on 05/21/26 |
| High | 19.50 on 09/07/23 | 489.46 on 05/28/26 | 447.57 on 05/21/26 | 88.28 on 05/27/26 | 570.24 on 05/28/26 |
| 1-Month | |||||
| %Chg | +9.05% since 08/11/23 | +3.97% since 04/28/26 | -9.25% since 04/28/26 | +5.91% since 04/28/26 | +0.10% since 04/28/26 |
| Low | 8.96 on 08/30/23 | 435.27 on 05/18/26 | 414.30 on 05/27/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 19.50 on 09/07/23 | 489.46 on 05/28/26 | 463.50 on 04/29/26 | 88.28 on 05/27/26 | 585.12 on 05/07/26 |
| 3-Month | |||||
| %Chg | +10.66% since 06/09/23 | -6.18% since 02/27/26 | -15.90% since 02/27/26 | +0.77% since 02/27/26 | -13.38% since 02/27/26 |
| Low | 8.96 on 08/30/23 | 435.27 on 05/18/26 | 414.30 on 05/27/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 19.50 on 09/07/23 | 538.41 on 04/21/26 | 505.44 on 03/04/26 | 88.28 on 05/27/26 | 651.06 on 03/04/26 |
| 6-Month | |||||
| %Chg | +14.33% since 03/09/23 | -17.25% since 11/28/25 | -26.16% since 11/28/25 | +0.54% since 11/28/25 | -24.44% since 11/28/25 |
| Low | 8.96 on 08/30/23 | 435.27 on 05/18/26 | 414.30 on 05/27/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 19.50 on 09/07/23 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 88.28 on 05/27/26 | 746.77 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,487 | 169,537,216 | 148,234,912 | 49,812,460 | 43,463,744 |
| Shares Outstanding, K | 6,784 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 0 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 11,040,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 0 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -1,030,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.02 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 01/01/70 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.35 | 55.91 | 32.42 | 41.03 |