RCS Capital Corp (RCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCAP | BINC | BRLN | BSJQ | BSJT |
| Company | RCS Capital Corp | Blackrock Flexible Income ETF | Blackrock Floating Rate Loan ETF | Invesco Bs 2026 High Yield Corp Bond ETF | Invesco Bs 2029 High Yield Corp Bond ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ |
| Open | 0.0111 | 52.15 | 50.37 | 22.95 | 21.12 |
| High | 0.0155 | 52.18 | 50.68 | 22.97 | 21.17 |
| Low | 0.0075 | 52.11 | 50.37 | 22.94 | 21.12 |
| Latest | 0.0129 | 52.13 | 50.54 | 22.95 | 21.15 |
| Change | +0.0018 | +0.01 | +0.21 | +0.01 | +0.02 |
| % Change | +16.22% | +0.02% | +0.41% | +0.04% | +0.12% |
| Volume | 1,787,900 | 1,432,600 | 4,500 | 233,800 | 163,700 |
| 20-Day Average Volume | 2,649,410 | 1,765,280 | 8,305 | 301,865 | 144,595 |
| Previous Close | 0.0111 | 52.12 | 50.33 | 22.94 | 21.13 |
| Industry | Finance - Investment Brokers | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0302 | 52.22 | 50.87 | 22.99 | 21.17 |
| 20-Day Raw Stochastic | 1.92% | 37.74% | 21.58% | 32.50% | 35.71% |
| 20-Day Relative Strength | 29.55 | 45.81 | 43.25 | 39.19 | 48.24 |
| Weighted Alpha | -92.84 | -1.32 | -2.74 | -2.10 | -1.88 |
| Today's Opinion | N/A | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 72% Sell | 24% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 01/25/16 | -0.50% since 06/25/26 | -0.51% since 06/25/26 | +0.09% since 06/25/26 | +0.09% since 06/25/26 |
| Low | 0.0075 on 02/01/16 | 52.09 on 07/01/26 | 50.33 on 07/01/26 | 22.94 on 07/02/26 | 21.08 on 06/26/26 |
| High | 0.0220 on 01/27/16 | 52.46 on 06/30/26 | 51.02 on 06/30/26 | 22.97 on 07/02/26 | 21.17 on 07/02/26 |
| 1-Month | |||||
| %Chg | -95.70% since 12/31/15 | -0.08% since 06/02/26 | -1.16% since 06/02/26 | -0.22% since 06/02/26 | -0.33% since 06/02/26 |
| Low | 0.0067 on 01/20/16 | 51.93 on 06/08/26 | 50.33 on 07/01/26 | 22.89 on 06/23/26 | 21.05 on 06/23/26 |
| High | 0.1000 on 01/05/16 | 52.46 on 06/30/26 | 51.28 on 06/18/26 | 23.09 on 06/17/26 | 21.33 on 06/15/26 |
| 3-Month | |||||
| %Chg | -98.30% since 10/30/15 | +0.42% since 04/02/26 | -0.32% since 04/02/26 | -0.99% since 04/02/26 | +0.17% since 04/02/26 |
| Low | 0.0067 on 01/20/16 | 51.78 on 04/07/26 | 50.33 on 07/01/26 | 22.89 on 06/23/26 | 20.99 on 05/19/26 |
| High | 0.9400 on 11/03/15 | 52.63 on 04/20/26 | 51.38 on 05/29/26 | 23.29 on 04/14/26 | 21.39 on 04/17/26 |
| 6-Month | |||||
| %Chg | -99.78% since 07/31/15 | -1.23% since 01/02/26 | -2.04% since 01/02/26 | -1.59% since 01/02/26 | -1.81% since 01/02/26 |
| Low | 0.0067 on 01/20/16 | 51.60 on 03/27/26 | 50.10 on 03/03/26 | 22.89 on 06/23/26 | 20.72 on 03/27/26 |
| High | 7.1200 on 08/06/15 | 53.29 on 02/27/26 | 51.86 on 01/12/26 | 23.38 on 01/16/26 | 21.67 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,020 | 16,134,235 | 53,062 | 938,860 | 541,440 |
| Shares Outstanding, K | 85,370 | 309,500 | 1,050 | 40,900 | 25,600 |
| Annual Sales | 2,102,200,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -128,570,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 589,580,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -281,950,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.87 | 0.16 | 0.09 | 0.27 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 02/23/16 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.180 on 06/26/14 | 0.228 on 07/01/26 | 0.230 on 07/01/26 | 0.108 on 06/22/26 | 0.110 on 06/22/26 |
| Next Ex-Dividends Date | 06/26/14 | 07/01/26 | 07/01/26 | 06/22/26 | 06/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |