Ribbon Communications Inc (RBBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBBN | FYBR | ATEN | GLE | |
| Company | Ribbon Communications Inc | Frontier Communications Parent Inc | A10 Networks Inc | Global Engine Group Holding Limited | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | |
| Open | 3.53 | 36.69 | 16.91 | 2.19 | |
| High | 3.61 | 36.71 | 17.11 | 2.60 | |
| Low | 3.50 | 36.55 | 16.79 | 2.13 | |
| Last | 3.51 | 36.68 | 17.03 | 2.55 | |
| Change | -0.12 | +0.03 | -0.09 | +0.42 | |
| % Change | -3.31% | +0.08% | -0.53% | +19.72% | |
| Volume | 272,200 | 1,901,100 | 461,200 | 474,300 | |
| 20-Day Average Volume | 528,430 | 2,528,780 | 940,205 | 110,065 | |
| Previous Close | 3.63 | 36.65 | 17.12 | 2.13 | |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 36.54 | 17.09 | 1.92 | |
| 20-Day Raw Stochastic | 63.69% | 49.07% | 48.80% | 94.74% | |
| 20-Day Relative Strength | 47.91% | 64.03% | 49.45% | 68.06% | |
| Weighted Alpha | -0.85 | +33.71 | +11.26 | -13.33 | |
| Today's Opinion | 72% Sell | 100% Buy | 8% Buy | N/A | |
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | N/A | |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 05/16/25 | +0.03% since 05/16/25 | -3.40% since 05/16/25 | +32.47% since 05/16/25 | |
| Low | 3.50 on 05/23/25 | 36.55 on 05/23/25 | 16.79 on 05/23/25 | 1.83 on 05/21/25 | |
| High | 3.71 on 05/21/25 | 36.84 on 05/20/25 | 17.59 on 05/20/25 | 2.60 on 05/23/25 | |
| 1-Month | |||||
| %Chg | -0.28% since 04/23/25 | +1.47% since 04/23/25 | +6.84% since 04/23/25 | +40.81% since 04/23/25 | |
| Low | 3.01 on 05/06/25 | 36.10 on 04/24/25 | 15.78 on 04/24/25 | 1.65 on 05/15/25 | |
| High | 3.80 on 04/29/25 | 37.23 on 05/16/25 | 18.20 on 05/13/25 | 2.60 on 05/23/25 | |
| 3-Month | |||||
| %Chg | -25.79% since 02/21/25 | +2.52% since 02/21/25 | -16.15% since 02/21/25 | +93.18% since 02/21/25 | |
| Low | 3.01 on 05/06/25 | 35.31 on 04/07/25 | 13.81 on 04/07/25 | 1.05 on 02/24/25 | |
| High | 4.93 on 02/27/25 | 37.23 on 05/16/25 | 20.99 on 03/03/25 | 2.60 on 05/23/25 | |
| 6-Month | |||||
| %Chg | -10.00% since 11/22/24 | +5.19% since 11/22/24 | +2.47% since 11/22/24 | -35.28% since 11/22/24 | |
| Low | 3.01 on 05/06/25 | 34.39 on 12/05/24 | 13.81 on 04/07/25 | 1.05 on 02/24/25 | |
| High | 5.38 on 02/18/25 | 37.23 on 05/16/25 | 21.90 on 02/14/25 | 4.70 on 11/25/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 619,669 | 9,179,060 | 1,227,540 | 45,900 | |
| Shares Outstanding, K | 176,544 | 250,247 | 72,081 | 18,000 | |
| Annual Sales | 833,880,000 | 5,937,000,000 | 261,700,000 | 6,330,000 | |
| Annual Net Income | -54,240,000 | -322,000,000 | 50,140,000 | 330,000 | |
| Last Quarter Sales | 181,280,000 | 1,511,000,000 | 66,140,000 | N/A | |
| Last Quarter Net Income | -26,230,000 | -64,000,000 | 9,540,000 | N/A | |
| 60-Month Beta | 1.36 | 1.01 | 1.37 | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/29/25 | -0.26 on 04/29/25 | 0.20 on 05/01/25 | N/A | |
| Latest Earnings Date | 04/29/25 | 04/29/25 | 05/01/25 | N/A | |
| Most Recent Dividend | N/A | N/A | 0.060 on 05/15/25 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 05/15/25 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 24.20 | 0.00 | 24.81 | 0.00 | |