Qvc Group Inc Series A (QVCGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QVCGA | AMZN | BABA | BKNG | PDD |
| Company | Qvc Group Inc Series A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.4400 | 259.98 | 133.68 | 176.64 | 97.80 |
| High | 0.4449 | 264.38 | 136.20 | 182.09 | 98.03 |
| Low | 0.3400 | 257.69 | 133.00 | 176.20 | 97.01 |
| Latest | 0.3400 | 263.94 | 135.63 | 180.38 | 98.09 |
| Change | -0.1070 | +8.86 | +3.93 | +3.63 | +0.32 |
| % Change | -23.94% | +3.47% | +2.98% | +2.05% | +0.33% |
| Volume | 5,701,900 | 42,913,741 | 7,784,146 | 4,211,970 | 3,619,658 |
| 20-Day Average Volume | 5,746,685 | 45,786,695 | 9,924,450 | 7,093,337 | 7,095,981 |
| Previous Close | 0.4470 | 255.08 | 131.70 | 176.75 | 97.77 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6780 | 232.97 | 129.50 | 177.61 | 101.02 |
| 20-Day Raw Stochastic | 0.00% | 99.84% | 69.43% | 60.74% | 11.25% |
| 20-Day Relative Strength | 28.11 | 74.44 | 51.03 | 51.69 | 43.68 |
| Weighted Alpha | -70.78 | +41.30 | +5.40 | -11.71 | -12.42 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | 40% Sell | 96% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 56% Sell | 56% Sell | 96% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.05% since 04/16/26 | +5.47% since 04/17/26 | -3.64% since 04/17/26 | -5.69% since 04/17/26 | -6.51% since 04/17/26 |
| Low | 0.3400 on 04/23/26 | 245.37 on 04/20/26 | 129.62 on 04/23/26 | 174.53 on 04/23/26 | 96.67 on 04/23/26 |
| High | 0.7500 on 04/22/26 | 264.38 on 04/24/26 | 140.93 on 04/20/26 | 193.92 on 04/21/26 | 104.66 on 04/20/26 |
| 1-Month | |||||
| %Chg | -83.33% since 03/23/26 | +27.52% since 03/24/26 | +8.29% since 03/24/26 | +5.51% since 03/24/26 | -0.12% since 03/24/26 |
| Low | 0.3400 on 04/23/26 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 161.21 on 03/27/26 | 96.67 on 04/23/26 |
| High | 3.2600 on 04/15/26 | 264.38 on 04/24/26 | 143.78 on 04/17/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 3-Month | |||||
| %Chg | -96.70% since 01/23/26 | +10.50% since 01/23/26 | -21.56% since 01/23/26 | -11.21% since 01/23/26 | -7.91% since 01/23/26 |
| Low | 0.3400 on 04/23/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 11.7000 on 02/02/26 | 264.38 on 04/24/26 | 180.75 on 01/29/26 | 208.49 on 01/28/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | -97.44% since 10/23/25 | +17.87% since 10/24/25 | -22.22% since 10/24/25 | -12.03% since 10/24/25 | -26.87% since 10/24/25 |
| Low | 0.3400 on 04/23/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 13.5700 on 10/24/25 | 264.38 on 04/24/26 | 182.50 on 10/29/25 | 220.81 on 12/16/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,743 | 2,743,194,560 | 314,994,272 | 139,956,656 | 136,110,112 |
| Shares Outstanding, K | 8,068 | 10,754,252 | 2,391,756 | 791,834 | 1,392,146 |
| Annual Sales | 9,230,000,000 | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -2,439,000,000 | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 14,208,930,000 |
| Last Quarter Sales | 2,676,000,000 | 213,386,000,000 | 40,732,000,000 | 6,349,000,000 | 17,719,210,000 |
| Last Quarter Net Income | -37,000,000 | 21,192,000,000 | 2,343,000,000 | 1,428,000,000 | 3,509,320,000 |
| 60-Month Beta | 2.85 | 1.38 | 0.50 | 1.20 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -9.89 on 11/05/25 | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 1.95 on 02/18/26 | 2.53 on 03/25/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 05/21/26 | 04/28/26 | 05/26/26 |
| Most Recent Dividend | 1.500 on 09/15/20 | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.62 | 28.42 | 19.63 | 10.64 |