Qvc Group Inc Series A (QVCGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QVCGA | AMZN | BABA | BKNG | PDD |
| Company | Qvc Group Inc Series A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.55 | 232.90 | 146.69 | 5,415.01 | 113.97 |
| High | 11.00 | 232.99 | 147.37 | 5,438.91 | 114.07 |
| Low | 10.20 | 230.12 | 145.64 | 5,352.89 | 111.18 |
| Latest | 10.46 | 230.82 | 146.58 | 5,355.33 | 113.39 |
| Change | -0.23 | -1.71 | -0.78 | -71.82 | -0.44 |
| % Change | -2.15% | -0.74% | -0.53% | -1.32% | -0.39% |
| Volume | 51,000 | 24,383,701 | 6,116,000 | 112,900 | 3,550,700 |
| 20-Day Average Volume | 73,880 | 34,963,516 | 7,349,425 | 220,370 | 7,582,750 |
| Previous Close | 10.69 | 232.53 | 147.36 | 5,427.15 | 113.83 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 228.77 | 152.49 | 5,321.73 | 112.96 |
| 20-Day Raw Stochastic | 40.86% | 78.58% | 6.23% | 68.18% | 59.93% |
| 20-Day Relative Strength | 49.64 | 51.30 | 40.32 | 55.72 | 43.00 |
| Weighted Alpha | -57.35 | +6.18 | +54.95 | +8.81 | +10.34 |
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 8% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.83% since 12/23/25 | -0.57% since 12/23/25 | -3.07% since 12/23/25 | -1.54% since 12/23/25 | +1.19% since 12/23/25 |
| Low | 10.20 on 12/31/25 | 230.12 on 12/31/25 | 145.64 on 12/31/25 | 5,352.89 on 12/31/25 | 111.18 on 12/31/25 |
| High | 12.07 on 12/24/25 | 232.99 on 12/31/25 | 152.98 on 12/26/25 | 5,487.00 on 12/26/25 | 117.48 on 12/26/25 |
| 1-Month | |||||
| %Chg | +12.35% since 11/28/25 | -1.03% since 11/28/25 | -6.82% since 11/28/25 | +8.97% since 11/28/25 | -2.32% since 11/28/25 |
| Low | 8.85 on 12/04/25 | 220.99 on 12/17/25 | 145.64 on 12/31/25 | 4,885.17 on 12/01/25 | 104.19 on 12/17/25 |
| High | 12.79 on 12/11/25 | 238.97 on 12/02/25 | 164.85 on 12/01/25 | 5,520.15 on 12/16/25 | 119.54 on 12/03/25 |
| 3-Month | |||||
| %Chg | -22.46% since 09/30/25 | +5.12% since 09/30/25 | -17.99% since 09/30/25 | -0.81% since 09/30/25 | -14.21% since 09/30/25 |
| Low | 5.50 on 11/07/25 | 211.03 on 10/17/25 | 145.64 on 12/31/25 | 4,571.12 on 11/20/25 | 104.19 on 12/17/25 |
| High | 15.48 on 10/10/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | +280.36% since 06/30/25 | +5.21% since 06/30/25 | +29.25% since 06/30/25 | -7.50% since 06/30/25 | +8.34% since 06/30/25 |
| Low | 2.55 on 07/16/25 | 211.03 on 10/17/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | 102.08 on 07/14/25 |
| High | 15.98 on 09/18/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,396 | 2,467,515,680 | 349,757,472 | 172,623,712 | 157,855,424 |
| Shares Outstanding, K | 8,068 | 10,690,216 | 2,386,120 | 32,234 | 1,392,146 |
| Annual Sales | 10,037,000,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | -1,290,000,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 2,213,000,000 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | -80,000,000 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 2.64 | 1.37 | 0.33 | 1.25 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -9.89 on 11/05/25 | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 02/26/26 | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | 1.500 on 09/15/20 | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.84 | 22.09 | 24.53 | 11.88 |