Quotient Ltd Ord (QTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTNT | TMO | ISRG | EW | IDXX |
| Company | Quotient Ltd Ord | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.3699 | 444.02 | 430.00 | 80.14 | 534.72 |
| High | 0.4800 | 444.95 | 431.98 | 82.28 | 540.95 |
| Low | 0.3200 | 438.50 | 421.51 | 80.14 | 530.33 |
| Latest | 0.3800 | 442.09 | 422.97 | 81.27 | 532.13 |
| Change | +0.0101 | -6.12 | -5.09 | -0.07 | -0.73 |
| % Change | +2.73% | -1.37% | -1.19% | -0.09% | -0.14% |
| Volume | 5,811,400 | 930,610 | 855,441 | 1,307,617 | 197,057 |
| 20-Day Average Volume | 4,759,260 | 2,411,601 | 2,360,832 | 5,195,165 | 615,633 |
| Previous Close | 0.3699 | 448.21 | 428.06 | 81.34 | 532.86 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4324 | 472.12 | 453.18 | 81.72 | 559.00 |
| 20-Day Raw Stochastic | 32.10% | 2.20% | 8.43% | 59.66% | 13.10% |
| 20-Day Relative Strength | 28.28 | 36.36 | 36.77 | 50.38 | 38.85 |
| Weighted Alpha | -98.88 | -5.24 | -28.28 | +3.81 | -9.84 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | Hold | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 16% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.08% since 12/22/22 | -5.21% since 05/08/26 | -5.81% since 05/08/26 | +2.05% since 05/08/26 | -4.94% since 05/08/26 |
| Low | 0.1811 on 12/23/22 | 438.60 on 05/15/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 0.6500 on 12/29/22 | 466.79 on 05/11/26 | 448.75 on 05/11/26 | 82.28 on 05/15/26 | 559.90 on 05/11/26 |
| 1-Month | |||||
| %Chg | -50.00% since 11/30/22 | -17.09% since 04/15/26 | -9.49% since 04/15/26 | +4.35% since 04/15/26 | -8.32% since 04/15/26 |
| Low | 0.1811 on 12/23/22 | 438.60 on 05/15/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 0.8337 on 12/01/22 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 594.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -93.67% since 09/30/22 | -12.68% since 02/13/26 | -12.74% since 02/13/26 | +7.55% since 02/13/26 | -15.40% since 02/13/26 |
| Low | 0.1811 on 12/23/22 | 438.60 on 05/15/26 | 417.74 on 05/11/26 | 76.33 on 02/17/26 | 523.38 on 05/13/26 |
| High | 7.0400 on 10/05/22 | 538.41 on 04/21/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | -96.04% since 06/30/22 | -23.83% since 11/14/25 | -22.85% since 11/14/25 | -5.45% since 11/14/25 | -22.83% since 11/14/25 |
| Low | 0.1811 on 12/23/22 | 438.60 on 05/15/26 | 417.74 on 05/11/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 12.6600 on 07/08/22 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 981 | 166,564,256 | 151,603,008 | 46,835,568 | 42,033,596 |
| Shares Outstanding, K | 2,580 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 38,510,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -125,130,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 8,860,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -45,930,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 2.20 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -10.81 on 11/14/22 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 02/14/23 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.26 | 55.35 | 30.14 | 38.93 |