Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aluminium High Grade Mar '22 (Q8H22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminium High Grade
Contract Size
25 tonnes
Tick Size
$0.25 ($6.25 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
03/16/22 (expired)

Seasonal Chart

Aluminium High Grade Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,186.50 +3.05%
on 02/15/22
4,090.00 -19.71%
on 03/07/22
+59.00 (+1.83%)
since 02/14/22
3-Month
2,589.50 +26.81%
on 12/15/21
4,090.00 -19.71%
on 03/07/22
+654.81 (+24.91%)
since 12/14/21
52-Week
2,222.50 +47.75%
on 03/16/21
4,090.00 -19.71%
on 03/07/22
+1,086.00 (+49.41%)
since 03/12/21

More Aluminium High Grade Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Steel Authority of India Limited Clocked Best Ever Profitability

During the full year FY 22, the company achieved its best-ever performance in production and sales.

HVM22 : 1,210.00 (-0.41%)
THU22 : 620.00s (+1.64%)
C-M22 : 470.00s (+3.30%)
V7N22 : 754.50s (unch)
V5N22 : 1,055.00s (+2.68%)
FSPAUSY41.CM : 10.8028 (-7.24%)
FSPAUSY46.CM : 10.1957 (unch)
SSPAUSY39.CM : 0.5684 (+0.39%)
U.S. Raw Steel Output Dipped Marginally

The U.S. weekly domestic raw steel output totalled 1.789 million net tons (NT).

HVM22 : 1,210.00 (-0.41%)
THU22 : 620.00s (+1.64%)
C-M22 : 470.00s (+3.30%)
V7N22 : 754.50s (unch)
V5N22 : 1,055.00s (+2.68%)
FSPAUSY41.CM : 10.8028 (-7.24%)
FSPAUSY46.CM : 10.1957 (unch)
SSPAUSY39.CM : 0.5684 (+0.39%)
Scrap Metal Recycler Expanded Operations in Northeast Indiana

The merged entity will have the capability to handle more than 350 million pounds of nonferrous scrap per annum.

African Mining Sector Unstirred by Sanctions Against Russia

Meantime, the sanctions are likely to limit the ability of Russian miners to repatriate profits, the report noted.

EEPC: Steel Prices to Dip by Up To 15% in Domestic Market

The prices of primary steel products are expected to see a decline by 10% for primary producers and up to 15% for secondary producers.

HVM22 : 1,210.00 (-0.41%)
THU22 : 620.00s (+1.64%)
C-M22 : 470.00s (+3.30%)
V7N22 : 754.50s (unch)
V5N22 : 1,055.00s (+2.68%)
FSPAUSY41.CM : 10.8028 (-7.24%)
FSPAUSY46.CM : 10.1957 (unch)
SSPAUSY39.CM : 0.5684 (+0.39%)
BSF Foiled Attempts to Smuggle Gold Through Border

The driver revealed that he was offered INR 10,000 by an Indian national for taking the packet from Bangladesh and delivering it to India.

GCM22 : 1,855.1 (+0.40%)
MMM22 : 71.30s (+0.35%)
GRM22 : 1,855.0 (+0.39%)
23rd May, 2022: Scrap Gold Prices Dipped, Platinum and Silver Surged on Index

In the Hallmarked category, the 14 carat gold scrap prices were down by $ 5.56 per Oz.

23rd May, 2022: North American Scrap Metal Prices Posted Notable Surge on Index

1100 Scrap prices were up by $0.02 per Lb over the day.

BlueScope Steel's Expanded North Star Facility to Boost Output

The expansion has boosted production and created additional jobs.

HVM22 : 1,210.00 (-0.41%)
THU22 : 620.00s (+1.64%)
C-M22 : 470.00s (+3.30%)
V7N22 : 754.50s (unch)
V5N22 : 1,055.00s (+2.68%)
FSPAUSY41.CM : 10.8028 (-7.24%)
FSPAUSY46.CM : 10.1957 (unch)
SSPAUSY39.CM : 0.5684 (+0.39%)
Sinosteel and Cameroon Signed New High-Grade Iron Ore Mining Deal

The company concluded an initial 20-year mining convention on May 6th in the capital city of Yaounde.

TRM22 : 134.24s (+0.80%)
C0M22 : 133.90s (-0.13%)
YYU22 : 861.0s (+4.11%)
V-M22 : 156.49s (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3,360.83
2nd Resistance Point 3,345.42
1st Resistance Point 3,314.58
Last Price 3,283.75s
1st Support Level 3,268.33
2nd Support Level 3,252.92
3rd Support Level 3,222.08

See More

52-Week High 4,090.00
Fibonacci 61.8% 3,376.61
Last Price 3,283.75s
Fibonacci 50% 3,156.25
Fibonacci 38.2% 2,935.89
52-Week Low 2,222.50

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar