Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aluminium High Grade Mar '22 (Q8H22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3,283.75 unch
on 03/14/22
3,865.00 -15.04%
on 03/08/22
-449.25 (-12.03%)
since 03/07/22
1-Month
3,186.50 +3.05%
on 02/15/22
4,090.00 -19.71%
on 03/07/22
+59.00 (+1.83%)
since 02/14/22
3-Month
2,589.50 +26.81%
on 12/15/21
4,090.00 -19.71%
on 03/07/22
+654.81 (+24.91%)
since 12/14/21
6-Month
2,555.00 +28.52%
on 11/04/21
4,090.00 -19.71%
on 03/07/22
+467.75 (+16.61%)
since 09/14/21
YTD
2,806.00 +17.03%
on 01/04/22
4,090.00 -19.71%
on 03/07/22
+475.75 (+16.94%)
since 12/31/21
52-Week
2,222.50 +47.75%
on 03/16/21
4,090.00 -19.71%
on 03/07/22
+1,086.00 (+49.41%)
since 03/12/21
2-Year
1,611.25 +103.80%
on 05/15/20
4,090.00 -19.71%
on 03/07/22
+1,485.00 (+82.56%)
since 03/13/20
3-Year
1,426.50 +130.20%
on 04/06/20
4,090.00 -19.71%
on 03/07/22
+1,395.75 (+73.93%)
since 03/18/19
5-Year
1,426.50 +130.20%
on 04/06/20
4,090.00 -19.71%
on 03/07/22
+1,349.00 (+69.72%)
since 03/20/17
10-Year
1,426.50 +130.20%
on 04/01/20
4,090.00 -19.71%
on 03/01/22
+1,189.50 (+56.80%)
since 03/01/12

52-Week Key Points

52-Week High 4,090.00
Fibonacci 61.8% 3,376.61
Last Price 3,283.75s
Fibonacci 50% 3,156.25
Fibonacci 38.2% 2,935.89
52-Week Low 2,222.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -15.04%
1-Month 11 times -19.71%
3-Month 25 times -19.71%
6-Month 21 times -19.71%
YTD 20 times -19.71%
52-Week 50 times -19.71%
2-Year 95 times -19.71%
3-Year 28 times -19.71%
5-Year 20 times -19.71%
10-Year 9 times -19.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +3.05%
3-Month 1 time +26.81%
6-Month 10 times +28.52%
YTD 1 time +17.03%
52-Week 2 times +47.75%
2-Year 15 times +103.80%
3-Year 19 times +130.20%
5-Year 22 times +130.20%
10-Year 16 times +130.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar