Pacific West Bank [Or] (PWBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWBO | EWBC | ZION | WAL | COLB |
| Company | Pacific West Bank [Or] | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 11.0000 | 124.03 | 62.56 | 79.09 | 29.11 |
| High | 11.0000 | 126.15 | 63.80 | 81.78 | 29.74 |
| Low | 11.0000 | 123.96 | 62.27 | 79.09 | 28.94 |
| Latest | 11.0000 | 125.62 | 63.33 | 81.44 | 29.66 |
| Change | +0.3500 | +0.92 | +0.75 | +1.77 | +0.54 |
| % Change | +3.29% | +0.74% | +1.20% | +2.22% | +1.85% |
| Volume | 1,200 | 142,762 | 457,944 | 177,370 | 890,347 |
| 20-Day Average Volume | 5,550 | 920,504 | 1,487,208 | 948,712 | 2,536,802 |
| Previous Close | 10.6500 | 124.70 | 62.58 | 79.67 | 29.12 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.0365 | 118.61 | 61.61 | 77.63 | 29.08 |
| 20-Day Raw Stochastic | 51.35% | 96.35% | 96.56% | 96.11% | 82.43% |
| 20-Day Relative Strength | 42.77 | 68.25 | 61.27 | 58.09 | 55.83 |
| Weighted Alpha | N/A | +41.47 | +35.32 | +8.30 | +24.73 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | N/A | 24% Sell | 24% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/13/22 | +1.28% since 04/23/26 | +1.45% since 04/23/26 | +2.01% since 04/23/26 | +0.07% since 04/23/26 |
| Low | 10.0500 on 12/15/22 | 122.01 on 04/24/26 | 61.05 on 04/24/26 | 78.45 on 04/24/26 | 28.78 on 04/24/26 |
| High | 11.0000 on 12/30/22 | 126.50 on 04/28/26 | 63.78 on 04/30/26 | 82.00 on 04/28/26 | 30.19 on 04/28/26 |
| 1-Month | |||||
| %Chg | -2.74% since 11/28/22 | +21.14% since 03/30/26 | +14.30% since 03/30/26 | +19.96% since 03/30/26 | +10.75% since 03/30/26 |
| Low | 10.0500 on 12/15/22 | 104.68 on 03/31/26 | 56.31 on 03/31/26 | 68.71 on 03/31/26 | 27.13 on 03/31/26 |
| High | 11.0100 on 12/01/22 | 126.50 on 04/28/26 | 63.78 on 04/30/26 | 82.00 on 04/28/26 | 30.19 on 04/28/26 |
| 3-Month | |||||
| %Chg | -6.78% since 09/29/22 | +9.89% since 01/30/26 | +6.06% since 01/30/26 | -8.54% since 01/30/26 | +0.78% since 01/30/26 |
| Low | 10.0500 on 12/15/22 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 11.7500 on 10/05/22 | 126.50 on 04/28/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | -16.98% since 06/29/22 | +24.35% since 10/30/25 | +22.33% since 10/30/25 | +6.41% since 10/30/25 | +14.03% since 10/30/25 |
| Low | 10.0500 on 12/15/22 | 98.08 on 11/03/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 25.12 on 10/31/25 |
| High | 13.1500 on 07/12/22 | 126.50 on 04/28/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,356 | 17,081,282 | 9,203,578 | 8,657,738 | 8,444,625 |
| Shares Outstanding, K | 2,669 | 136,979 | 147,069 | 108,670 | 289,994 |
| Annual Sales | 0 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 0 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 3,230,000 | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | 899,000,000 |
| Last Quarter Net Income | 520,000 | 357,800,000 | 233,000,000 | 182,100,000 | 192,000,000 |
| 60-Month Beta | 0.07 | 0.90 | 0.81 | 1.37 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/27/22 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.72 on 04/23/26 |
| Earnings Date | 01/26/23 | 07/28/26 | 07/20/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 05/04/26 | 02/12/26 | 02/20/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.50 | 9.83 | 8.78 | 9.40 |