Pacific West Bank [Or] (PWBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWBO | EWBC | WAL | COLB | ZION |
| Company | Pacific West Bank [Or] | East West Bancorp | Western Alliance Bancorp | Columbia Banking Sys | Zions Bancorp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 11.0000 | 113.72 | 87.92 | 29.57 | 60.25 |
| High | 11.0000 | 114.19 | 87.92 | 29.72 | 60.35 |
| Low | 11.0000 | 108.58 | 79.79 | 28.15 | 56.44 |
| Latest | 11.0000 | 109.45 | 80.32 | 28.45 | 57.28 |
| Change | +0.3500 | -7.05 | -9.74 | -2.13 | -4.37 |
| % Change | +3.29% | -6.05% | -10.82% | -6.97% | -7.09% |
| Volume | 1,200 | 1,413,900 | 3,250,300 | 4,547,900 | 3,410,400 |
| 20-Day Average Volume | 5,550 | 984,670 | 1,366,895 | 3,041,215 | 2,195,300 |
| Previous Close | 10.6500 | 116.50 | 90.06 | 30.58 | 61.65 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.0365 | 117.71 | 91.52 | 30.89 | 61.77 |
| 20-Day Raw Stochastic | 51.35% | 5.68% | 3.04% | 6.59% | 8.63% |
| 20-Day Relative Strength | 42.77 | 40.76 | 37.51 | 41.54 | 42.71 |
| Weighted Alpha | N/A | +15.61 | -6.39 | +10.46 | +8.43 |
| Today's Opinion | N/A | 40% Buy | 8% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 80% Buy | 80% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/13/22 | -9.78% since 02/20/26 | -13.97% since 02/20/26 | -10.42% since 02/20/26 | -8.35% since 02/20/26 |
| Low | 10.0500 on 12/15/22 | 108.58 on 02/27/26 | 79.79 on 02/27/26 | 28.15 on 02/27/26 | 56.44 on 02/27/26 |
| High | 11.0000 on 12/30/22 | 121.55 on 02/23/26 | 93.47 on 02/23/26 | 31.74 on 02/23/26 | 62.58 on 02/23/26 |
| 1-Month | |||||
| %Chg | -2.74% since 11/28/22 | -3.48% since 01/27/26 | -10.21% since 01/27/26 | -1.76% since 01/27/26 | -3.13% since 01/27/26 |
| Low | 10.0500 on 12/15/22 | 108.58 on 02/27/26 | 79.79 on 02/27/26 | 28.15 on 02/27/26 | 56.44 on 02/27/26 |
| High | 11.0100 on 12/01/22 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 3-Month | |||||
| %Chg | -6.78% since 09/29/22 | +2.67% since 11/26/25 | -0.96% since 11/26/25 | +0.32% since 11/26/25 | +7.55% since 11/26/25 |
| Low | 10.0500 on 12/15/22 | 105.70 on 12/01/25 | 79.79 on 02/27/26 | 27.51 on 12/01/25 | 52.60 on 12/01/25 |
| High | 11.7500 on 10/05/22 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 6-Month | |||||
| %Chg | -16.98% since 06/29/22 | +2.91% since 08/27/25 | -9.38% since 08/27/25 | +4.17% since 08/27/25 | -1.24% since 08/27/25 |
| Low | 10.0500 on 12/15/22 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 23.83 on 10/16/25 | 46.19 on 10/16/25 |
| High | 13.1500 on 07/12/22 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,356 | 15,058,785 | 8,825,481 | 8,509,992 | 8,471,082 |
| Shares Outstanding, K | 2,669 | 137,586 | 109,879 | 299,121 | 147,889 |
| Annual Sales | 0 | 4,672,620,000 | 5,371,100,000 | 3,214,000,000 | 4,942,000,000 |
| Annual Net Income | 0 | 1,325,190,000 | 969,000,000 | 550,000,000 | 899,000,000 |
| Last Quarter Sales | 3,230,000 | 1,173,290,000 | 1,432,100,000 | 948,000,000 | 1,249,000,000 |
| Last Quarter Net Income | 520,000 | 356,270,000 | 286,100,000 | 215,000,000 | 263,000,000 |
| 60-Month Beta | 0.07 | 0.92 | 1.37 | 0.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/27/22 | 2.55 on 01/22/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 | 1.76 on 01/20/26 |
| Latest Earnings Date | 01/26/23 | 04/28/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | N/A | 0.800 on 02/02/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 | 0.450 on 02/12/26 |
| Next Ex-Dividends Date | N/A | 02/02/26 | 02/20/26 | 02/27/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.51 | 9.20 | 9.18 | 9.37 |