Pacific West Bancorp (PWBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWBK | EWBC | ZION | WAL | COLB |
| Company | Pacific West Bancorp | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 11.3100 | 124.03 | 62.56 | 79.09 | 29.11 |
| High | 11.3100 | 125.50 | 63.57 | 81.04 | 29.40 |
| Low | 11.3100 | 123.96 | 62.27 | 79.09 | 28.94 |
| Latest | 11.3100 | 125.80 | 63.57 | 81.62 | 29.60 |
| Change | -0.6900 | +1.10 | +0.99 | +1.95 | +0.48 |
| % Change | -5.75% | +0.88% | +1.58% | +2.45% | +1.65% |
| Volume | 1,500 | 54,275 | 170,176 | 40,176 | 512,664 |
| 20-Day Average Volume | 9,140 | 915,172 | 1,471,082 | 942,194 | 2,495,332 |
| Previous Close | 12.0000 | 124.70 | 62.58 | 79.67 | 29.12 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.6901 | 118.56 | 61.58 | 77.57 | 29.06 |
| 20-Day Raw Stochastic | 31.00% | 90.65% | 89.26% | 85.47% | 67.57% |
| 20-Day Relative Strength | 43.46 | 66.73 | 59.86 | 55.90 | 53.31 |
| Weighted Alpha | +11.12 | +39.67 | +33.75 | +6.00 | +22.18 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | N/A | 24% Sell | 24% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 03/24/26 | +0.35% since 04/23/26 | +0.59% since 04/23/26 | +0.44% since 04/23/26 | -1.42% since 04/23/26 |
| Low | 11.3100 on 04/28/26 | 122.01 on 04/24/26 | 61.05 on 04/24/26 | 78.45 on 04/24/26 | 28.78 on 04/24/26 |
| High | 12.0000 on 04/24/26 | 126.50 on 04/28/26 | 63.50 on 04/28/26 | 82.00 on 04/28/26 | 30.19 on 04/28/26 |
| 1-Month | |||||
| %Chg | -2.92% since 03/27/26 | +20.02% since 03/30/26 | +13.33% since 03/30/26 | +18.11% since 03/30/26 | +9.11% since 03/30/26 |
| Low | 11.3100 on 04/28/26 | 104.68 on 03/31/26 | 56.31 on 03/31/26 | 68.71 on 03/31/26 | 27.13 on 03/31/26 |
| High | 12.0000 on 04/24/26 | 126.50 on 04/28/26 | 63.75 on 04/20/26 | 82.00 on 04/28/26 | 30.19 on 04/28/26 |
| 3-Month | |||||
| %Chg | -5.40% since 01/27/26 | +8.87% since 01/30/26 | +5.16% since 01/30/26 | -9.95% since 01/30/26 | -0.71% since 01/30/26 |
| Low | 11.0000 on 03/20/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 12.0000 on 04/24/26 | 126.50 on 04/28/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | -2.92% since 10/27/25 | +23.20% since 10/30/25 | +21.29% since 10/30/25 | +4.76% since 10/30/25 | +12.34% since 10/30/25 |
| Low | 11.0000 on 03/20/26 | 98.08 on 11/03/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 25.12 on 10/31/25 |
| High | 12.3450 on 12/10/25 | 126.50 on 04/28/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,622 | 17,081,282 | 9,203,578 | 8,657,738 | 8,444,625 |
| Shares Outstanding, K | 2,707 | 136,979 | 147,069 | 108,670 | 289,994 |
| Annual Sales | 19,720,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 650,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 5,170,000 | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | 899,000,000 |
| Last Quarter Net Income | 130,000 | 357,800,000 | 233,000,000 | 182,100,000 | 192,000,000 |
| 60-Month Beta | 0.02 | 0.90 | 0.81 | 1.37 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 01/28/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.72 on 04/23/26 |
| Earnings Date | 07/24/26 | 07/28/26 | 07/20/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 05/04/26 | 02/12/26 | 02/20/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 50.00 | 12.50 | 9.83 | 8.78 | 9.40 |