Puyi Inc ADR (PUYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUYI | BLK | KKR | APO | AMP |
| Company | Puyi Inc ADR | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.10 | 1,086.49 | 96.45 | 115.00 | 470.38 |
| High | 9.00 | 1,097.67 | 97.71 | 118.92 | 479.09 |
| Low | 6.95 | 1,061.50 | 93.55 | 114.70 | 466.49 |
| Latest | 8.96 | 1,093.78 | 96.63 | 117.21 | 478.25 |
| Change | +2.27 | +12.73 | +0.91 | +3.08 | +12.01 |
| % Change | +33.93% | +1.18% | +0.95% | +2.70% | +2.58% |
| Volume | 13,600 | 774,275 | 9,120,412 | 6,266,369 | 631,363 |
| 20-Day Average Volume | 6,360 | 798,110 | 9,292,875 | 5,656,565 | 846,465 |
| Previous Close | 6.69 | 1,081.05 | 95.72 | 114.13 | 466.24 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.76 | 1,085.44 | 104.34 | 126.56 | 499.73 |
| 20-Day Raw Stochastic | 80.37% | 65.07% | 19.45% | 20.36% | 29.20% |
| 20-Day Relative Strength | 60.73 | 50.90 | 34.18 | 36.13 | 45.69 |
| Weighted Alpha | -3.20 | +10.67 | -33.29 | -22.27 | -9.89 |
| Today's Opinion | 88% Buy | 8% Sell | 100% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 64% Buy | 56% Sell | 100% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 03/08/24 | +0.14% since 02/18/26 | -6.73% since 02/18/26 | -6.50% since 02/18/26 | +0.10% since 02/18/26 |
| Low | 6.63 on 03/14/24 | 1,051.41 on 02/24/26 | 91.00 on 02/24/26 | 111.34 on 02/23/26 | 448.59 on 02/23/26 |
| High | 9.70 on 03/13/24 | 1,108.22 on 02/23/26 | 104.27 on 02/20/26 | 122.95 on 02/19/26 | 479.09 on 02/25/26 |
| 1-Month | |||||
| %Chg | +37.85% since 02/14/24 | -3.20% since 01/23/26 | -20.31% since 01/23/26 | -14.01% since 01/23/26 | -3.70% since 01/23/26 |
| Low | 5.93 on 02/16/24 | 1,017.00 on 02/12/26 | 91.00 on 02/24/26 | 111.34 on 02/23/26 | 448.59 on 02/23/26 |
| High | 9.70 on 03/13/24 | 1,141.48 on 01/26/26 | 121.60 on 01/26/26 | 140.16 on 02/09/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | +255.56% since 12/15/23 | +6.22% since 11/25/25 | -20.01% since 11/25/25 | -10.27% since 11/25/25 | +5.62% since 11/25/25 |
| Low | 2.68 on 12/18/23 | 1,017.00 on 02/12/26 | 91.00 on 02/24/26 | 111.34 on 02/23/26 | 447.92 on 12/01/25 |
| High | 9.70 on 03/13/24 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | +74.66% since 09/14/23 | -3.81% since 08/25/25 | -30.34% since 08/25/25 | -12.46% since 08/25/25 | -6.50% since 08/25/25 |
| Low | 1.96 on 12/12/23 | 990.58 on 11/20/25 | 91.00 on 02/24/26 | 111.34 on 02/23/26 | 431.13 on 11/18/25 |
| High | 9.70 on 03/13/24 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 540,467 | 167,726,000 | 85,320,312 | 66,243,672 | 42,511,296 |
| Shares Outstanding, K | 60,320 | 155,151 | 891,353 | 580,423 | 91,179 |
| Annual Sales | 15,780,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | -6,010,000 | 5,553,000,000 | 2,370,470,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | N/A | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | N/A | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 0.27 | 1.47 | 1.99 | 1.57 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 01/01/70 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | N/A | 5.210 on 12/05/25 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.28 | 21.29 | 15.27 | 11.53 |