Pono Capital Two Inc Cl A (PTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTWO | DHR | CVS | ELV | COR |
| Company | Pono Capital Two Inc Cl A | Danaher Corp | CVS Corp | Elevance Health Inc | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.21 | 200.00 | 78.77 | 286.50 | 358.16 |
| High | 11.46 | 200.01 | 78.77 | 289.90 | 359.54 |
| Low | 10.20 | 195.40 | 76.96 | 281.50 | 353.66 |
| Latest | 11.00 | 195.50 | 77.92 | 289.64 | 358.46 |
| Change | +0.11 | -6.50 | -0.77 | +3.16 | -0.82 |
| % Change | +1.01% | -3.22% | -0.98% | +1.10% | -0.23% |
| Volume | 12,700 | 4,236,148 | 7,137,080 | 2,772,260 | 1,135,841 |
| 20-Day Average Volume | 17,670 | 4,306,417 | 8,514,419 | 2,126,143 | 1,130,898 |
| Previous Close | 10.89 | 202.00 | 78.69 | 286.48 | 359.28 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.08 | 209.90 | 77.89 | 323.48 | 363.14 |
| 20-Day Raw Stochastic | 25.83% | 0.39% | 57.01% | 11.55% | 38.24% |
| 20-Day Relative Strength | 47.24 | 30.43 | 49.45 | 34.35 | 50.16 |
| Weighted Alpha | -9.17 | -9.88 | +16.64 | -31.00 | +37.41 |
| Today's Opinion | 56% Sell | 40% Sell | 16% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 32% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 40% Buy | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.89% since 09/10/24 | -7.19% since 02/27/26 | -2.48% since 02/27/26 | -9.49% since 02/27/26 | -3.68% since 02/27/26 |
| Low | 8.04 on 09/16/24 | 195.40 on 03/06/26 | 76.96 on 03/06/26 | 281.50 on 03/06/26 | 351.25 on 03/05/26 |
| High | 11.99 on 09/12/24 | 208.01 on 03/02/26 | 81.69 on 03/03/26 | 316.03 on 03/02/26 | 376.92 on 03/02/26 |
| 1-Month | |||||
| %Chg | -22.81% since 08/16/24 | -9.75% since 02/06/26 | -0.55% since 02/06/26 | -14.56% since 02/06/26 | -0.22% since 02/06/26 |
| Low | 8.04 on 09/16/24 | 195.40 on 03/06/26 | 72.92 on 02/24/26 | 281.50 on 03/06/26 | 347.03 on 02/12/26 |
| High | 19.50 on 08/23/24 | 220.86 on 02/10/26 | 81.69 on 03/03/26 | 352.00 on 02/17/26 | 376.92 on 03/02/26 |
| 3-Month | |||||
| %Chg | -17.04% since 06/17/24 | -13.59% since 12/05/25 | +3.03% since 12/05/25 | -12.43% since 12/05/25 | +5.53% since 12/05/25 |
| Low | 8.04 on 09/16/24 | 195.40 on 03/06/26 | 70.69 on 01/27/26 | 281.50 on 03/06/26 | 328.01 on 02/04/26 |
| High | 19.50 on 08/23/24 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | -9.54% since 03/14/24 | -2.35% since 09/05/25 | +5.61% since 09/05/25 | -7.65% since 09/05/25 | +22.55% since 09/05/25 |
| Low | 8.04 on 09/16/24 | 180.03 on 09/25/25 | 69.60 on 09/08/25 | 281.50 on 03/06/26 | 285.76 on 09/18/25 |
| High | 36.52 on 05/31/24 | 242.80 on 01/22/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,379 | 142,842,064 | 100,110,288 | 63,227,568 | 69,891,104 |
| Shares Outstanding, K | 5,216 | 707,139 | 1,272,211 | 220,705 | 194,531 |
| Annual Sales | 0 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 321,332,810,000 |
| Annual Net Income | 340,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 1,554,170,000 |
| Last Quarter Sales | 0 | 6,838,000,000 | 105,693,000,000 | 49,747,000,000 | 85,932,020,000 |
| Last Quarter Net Income | -310,000 | 1,197,000,000 | 2,943,000,000 | 547,000,000 | 559,650,000 |
| 60-Month Beta | -0.01 | 0.93 | 0.49 | 0.51 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/24 | 2.23 on 01/28/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 04/28/26 | 05/07/26 | 04/28/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 01/22/26 | 03/10/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.25 | 11.94 | 9.66 | 22.53 |