Pattern Group Inc Series A (PTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRN | AMZN | BABA | BKNG | PDD |
| Company | Pattern Group Inc Series A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 18.74 | 272.27 | 124.72 | 167.10 | 84.30 |
| High | 19.12 | 274.37 | 126.57 | 169.94 | 84.48 |
| Low | 18.57 | 267.44 | 123.54 | 167.10 | 81.56 |
| Latest | 18.80 | 274.00 | 126.16 | 169.82 | 83.03 |
| Change | +0.12 | +2.15 | -1.60 | +1.45 | -3.58 |
| % Change | +0.64% | +0.79% | -1.25% | +0.86% | -4.13% |
| Volume | 1,226,905 | 40,256,102 | 11,410,002 | 6,884,074 | 27,371,705 |
| 20-Day Average Volume | 1,526,475 | 41,806,977 | 12,411,722 | 7,596,094 | 9,780,085 |
| Previous Close | 18.68 | 271.85 | 127.76 | 168.37 | 86.61 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 268.46 | 134.56 | 162.38 | 96.57 |
| 20-Day Raw Stochastic | 95.01% | 80.49% | 11.23% | 76.28% | 6.90% |
| 20-Day Relative Strength | 71.38 | 64.28 | 42.39 | 51.82 | 32.86 |
| Weighted Alpha | +17.62 | +37.84 | -1.10 | -24.82 | -26.25 |
| Today's Opinion | N/A | 100% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 80% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 40% Buy | 72% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 05/20/26 | +3.39% since 05/20/26 | -6.18% since 05/20/26 | +8.20% since 05/20/26 | -15.40% since 05/20/26 |
| Low | 17.05 on 05/21/26 | 261.37 on 05/21/26 | 123.54 on 05/28/26 | 153.51 on 05/21/26 | 81.56 on 05/28/26 |
| High | 19.12 on 05/28/26 | 274.37 on 05/28/26 | 131.76 on 05/21/26 | 170.51 on 05/27/26 | 97.97 on 05/26/26 |
| 1-Month | |||||
| %Chg | +38.75% since 04/28/26 | +5.51% since 04/28/26 | -3.58% since 04/28/26 | -2.05% since 04/28/26 | -14.66% since 04/28/26 |
| Low | 12.71 on 04/30/26 | 255.19 on 05/19/26 | 123.54 on 05/28/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 19.12 on 05/28/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 176.83 on 04/29/26 | 102.87 on 05/06/26 |
| 3-Month | |||||
| %Chg | +78.54% since 02/27/26 | +30.48% since 02/27/26 | -12.46% since 02/27/26 | +0.15% since 02/27/26 | -19.96% since 02/27/26 |
| Low | 9.21 on 03/09/26 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 19.12 on 05/28/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | +29.30% since 11/28/25 | +17.49% since 11/28/25 | -19.80% since 11/28/25 | -13.62% since 11/28/25 | -28.47% since 11/28/25 |
| Low | 8.92 on 02/24/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 19.12 on 05/28/26 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 220.81 on 12/16/25 | 125.36 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,898,464 | 2,924,320,320 | 306,502,752 | 130,466,200 | 123,280,328 |
| Shares Outstanding, K | 155,164 | 10,757,109 | 2,399,051 | 774,878 | 1,423,396 |
| Annual Sales | 2,501,320,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | 16,250,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 540,410,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 18,843,910,000 |
| Last Quarter Net Income | 22,800,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 3,547,100,000 |
| 60-Month Beta | N/A | 1.46 | 0.50 | 1.10 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/06/26 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 9.51 on 05/27/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 09/04/26 | 08/04/26 | 05/27/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.16 | 40.97 | 17.58 | 10.28 |