Plastic2Oil Inc (PTOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTOI | WM | RSG | WCN | XYL |
| Company | Plastic2Oil Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 228.87 | 209.25 | 163.00 | 125.01 |
| High | 0.0002 | 229.51 | 209.59 | 163.65 | 125.01 |
| Low | 0.0002 | 226.21 | 206.92 | 160.32 | 117.18 |
| Latest | 0.0002 | 227.35 | 208.15 | 163.54 | 117.91 |
| Change | unch | +1.15 | +2.04 | +2.00 | -5.60 |
| % Change | unch | +0.51% | +0.99% | +1.24% | -4.53% |
| Volume | 10,000 | 2,354,562 | 2,029,008 | 1,588,350 | 3,353,510 |
| 20-Day Average Volume | 49,785 | 1,899,778 | 1,653,025 | 1,536,652 | 2,558,950 |
| Previous Close | 0.0002 | 226.20 | 206.11 | 161.54 | 123.51 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 228.79 | 213.14 | 162.22 | 123.70 |
| 20-Day Raw Stochastic | 100.00% | 39.99% | 18.77% | 54.55% | 11.09% |
| 20-Day Relative Strength | 48.54 | 47.53 | 42.06 | 50.37 | 40.30 |
| Weighted Alpha | -24.95 | -1.41 | -16.56 | -16.14 | -12.16 |
| Today's Opinion | 88% Sell | 40% Buy | 72% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 72% Sell | 96% Sell | 96% Sell |
| Last Month's Opinion | 96% Sell | 40% Buy | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/31/26 | +1.76% since 04/21/26 | +1.39% since 04/21/26 | +3.55% since 04/21/26 | -1.73% since 04/21/26 |
| Low | 0.0002 on 04/24/26 | 222.86 on 04/22/26 | 204.26 on 04/22/26 | 155.32 on 04/22/26 | 117.18 on 04/28/26 |
| High | 0.0002 on 04/24/26 | 234.50 on 04/24/26 | 214.10 on 04/23/26 | 170.39 on 04/23/26 | 125.01 on 04/28/26 |
| 1-Month | |||||
| %Chg | +100.00% since 03/19/26 | +1.02% since 03/27/26 | -3.56% since 03/27/26 | +4.82% since 03/27/26 | +0.31% since 03/27/26 |
| Low | 0.0001 on 03/31/26 | 221.51 on 04/17/26 | 204.26 on 04/22/26 | 155.32 on 04/22/26 | 116.05 on 03/30/26 |
| High | 0.0002 on 04/24/26 | 236.12 on 04/02/26 | 224.99 on 04/02/26 | 170.39 on 04/23/26 | 130.18 on 04/15/26 |
| 3-Month | |||||
| %Chg | +100.00% since 01/23/26 | -1.84% since 01/28/26 | -4.34% since 01/28/26 | -3.44% since 01/28/26 | -12.99% since 01/28/26 |
| Low | 0.0001 on 03/31/26 | 218.13 on 01/30/26 | 204.26 on 04/22/26 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 0.0002 on 04/24/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 142.97 on 02/09/26 |
| 6-Month | |||||
| %Chg | +100.00% since 10/23/25 | +11.32% since 10/28/25 | -4.40% since 10/28/25 | -6.09% since 10/28/25 | -21.65% since 10/28/25 |
| Low | 0.0001 on 03/31/26 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 0.0002 on 04/24/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25 | 91,139,152 | 63,678,920 | 41,229,044 | 30,030,344 |
| Shares Outstanding, K | 124,756 | 402,914 | 308,956 | 255,225 | 243,141 |
| Annual Sales | 0 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -2,240,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 0 | 6,313,000,000 | 4,135,000,000 | 2,370,630,000 | 2,397,000,000 |
| Last Quarter Net Income | -580,000 | 742,000,000 | 544,000,000 | 219,340,000 | 335,000,000 |
| 60-Month Beta | 43.82 | 0.54 | 0.53 | 0.61 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 01/28/26 | 1.76 on 02/17/26 | 1.23 on 04/22/26 | 1.42 on 02/10/26 |
| Earnings Date | 10/24/25 | 04/28/26 | 05/07/26 | 07/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/02/26 | 05/06/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.60 | 29.93 | 31.63 | 23.91 |