Portman Ridge Finance Corp (PTMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTMN | BLK | KKR | APO | MSCI |
| Company | Portman Ridge Finance Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.20 | 931.43 | 88.22 | 105.82 | 533.89 |
| High | 12.47 | 971.24 | 93.56 | 109.51 | 546.66 |
| Low | 12.20 | 929.25 | 88.08 | 104.14 | 531.45 |
| Latest | 12.27 | 966.56 | 91.23 | 107.04 | 544.78 |
| Change | +0.17 | +9.16 | -0.13 | -3.21 | +7.88 |
| % Change | +1.40% | +0.96% | -0.14% | -2.91% | +1.47% |
| Volume | 53,200 | 568,900 | 5,583,600 | 5,419,000 | 351,100 |
| 20-Day Average Volume | 52,770 | 1,033,475 | 7,381,390 | 5,901,640 | 520,935 |
| Previous Close | 12.10 | 957.40 | 91.36 | 110.25 | 536.90 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.32 | 957.14 | 89.50 | 108.57 | 546.10 |
| 20-Day Raw Stochastic | 27.28% | 63.50% | 77.82% | 47.53% | 50.23% |
| 20-Day Relative Strength | 47.50 | 43.30 | 43.39 | 40.57 | 47.75 |
| Weighted Alpha | -34.06 | +4.84 | -18.62 | -14.35 | +2.54 |
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 08/15/25 | -0.20% since 03/26/26 | +1.38% since 03/26/26 | -2.67% since 03/26/26 | +1.89% since 03/26/26 |
| Low | 12.09 on 08/21/25 | 929.25 on 04/02/26 | 86.31 on 03/27/26 | 104.14 on 04/02/26 | 520.00 on 03/27/26 |
| High | 12.54 on 08/18/25 | 978.99 on 04/01/26 | 93.67 on 03/31/26 | 112.98 on 04/01/26 | 546.66 on 04/02/26 |
| 1-Month | |||||
| %Chg | -2.46% since 07/22/25 | -9.52% since 03/02/26 | +0.68% since 03/02/26 | +0.55% since 03/02/26 | -5.07% since 03/02/26 |
| Low | 12.09 on 08/21/25 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 520.00 on 03/27/26 |
| High | 12.75 on 08/15/25 | 1,066.99 on 03/03/26 | 96.09 on 03/05/26 | 114.70 on 03/23/26 | 579.07 on 03/05/26 |
| 3-Month | |||||
| %Chg | +2.46% since 05/22/25 | -10.92% since 01/02/26 | -29.22% since 01/02/26 | -26.99% since 01/02/26 | -3.62% since 01/02/26 |
| Low | 11.48 on 06/16/25 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 12.94 on 07/15/25 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | -29.48% since 02/21/25 | -16.71% since 10/02/25 | -26.80% since 10/02/25 | -15.87% since 10/02/25 | -2.85% since 10/02/25 |
| Low | 11.48 on 06/16/25 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 17.50 on 03/03/25 | 1,219.94 on 10/15/25 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,866 | 150,340,672 | 81,336,208 | 61,895,560 | 40,027,164 |
| Shares Outstanding, K | 13,192 | 155,542 | 891,551 | 578,247 | 73,474 |
| Annual Sales | 62,430,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | -5,930,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 12,630,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 822,530,000 |
| Last Quarter Net Income | -4,520,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 284,670,000 |
| 60-Month Beta | 0.60 | 1.48 | 1.93 | 1.56 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/07/25 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.66 on 01/28/26 |
| Latest Earnings Date | 11/06/25 | 04/14/26 | 05/07/26 | 05/01/26 | 04/28/26 |
| Most Recent Dividend | 0.490 on 08/18/25 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | 08/18/25 | 03/06/26 | 02/17/26 | 02/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.50 | 19.92 | 21.10 | 14.80 | 31.03 |