Ptl Ltd (PTLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTLE | CHRW | EXPD | ZTO | PAC |
| Company | Ptl Ltd | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.50 | 165.47 | 143.58 | 24.72 | 243.30 |
| High | 6.95 | 170.00 | 147.26 | 25.00 | 255.85 |
| Low | 6.12 | 165.18 | 143.29 | 24.30 | 243.30 |
| Latest | 6.72 | 167.84 | 145.81 | 24.95 | 252.27 |
| Change | +0.22 | -0.66 | +1.50 | +0.15 | +3.70 |
| % Change | +3.46% | -0.39% | +1.04% | +0.60% | +1.49% |
| Volume | 15,600 | 1,009,600 | 788,600 | 743,400 | 171,000 |
| 20-Day Average Volume | 575,735 | 1,487,745 | 1,254,695 | 1,836,765 | 124,095 |
| Previous Close | 6.50 | 168.50 | 144.31 | 24.80 | 248.57 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.84 | 170.52 | 143.38 | 24.24 | 238.32 |
| 20-Day Raw Stochastic | 22.39% | 31.39% | 72.83% | 65.52% | 88.79% |
| 20-Day Relative Strength | 46.35 | 44.95 | 49.31 | 56.30 | 51.07 |
| Weighted Alpha | -69.69 | +71.50 | +30.41 | +42.93 | +29.48 |
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 96% Buy | 40% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.58% since 03/26/26 | +0.11% since 03/26/26 | +2.21% since 03/26/26 | +3.87% since 03/26/26 | +3.67% since 03/26/26 |
| Low | 4.50 on 03/27/26 | 160.45 on 03/30/26 | 140.68 on 03/27/26 | 23.94 on 03/31/26 | 239.98 on 03/30/26 |
| High | 7.18 on 04/01/26 | 170.78 on 04/01/26 | 147.26 on 04/02/26 | 25.24 on 03/31/26 | 255.85 on 04/02/26 |
| 1-Month | |||||
| %Chg | -23.14% since 03/02/26 | -10.36% since 03/02/26 | +0.12% since 03/02/26 | +4.13% since 03/02/26 | -1.10% since 03/02/26 |
| Low | 4.00 on 03/20/26 | 160.45 on 03/30/26 | 138.59 on 03/12/26 | 22.38 on 03/05/26 | 223.92 on 03/13/26 |
| High | 16.17 on 03/06/26 | 194.54 on 03/04/26 | 148.97 on 03/04/26 | 26.20 on 03/18/26 | 255.85 on 04/02/26 |
| 3-Month | |||||
| %Chg | -22.16% since 01/02/26 | +2.52% since 01/02/26 | -3.98% since 01/02/26 | +16.26% since 01/02/26 | -3.68% since 01/02/26 |
| Low | 4.00 on 03/20/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.33 on 01/07/26 | 223.92 on 03/13/26 |
| High | 16.17 on 03/06/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | -59.86% since 10/02/25 | +24.54% since 10/02/25 | +18.49% since 10/02/25 | +30.42% since 10/02/25 | +8.76% since 10/02/25 |
| Low | 4.00 on 03/20/26 | 123.64 on 10/14/25 | 112.94 on 10/10/25 | 18.11 on 10/14/25 | 206.91 on 10/31/25 |
| High | 36.00 on 11/04/25 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,379,225 | 19,779,942 | 19,390,396 | 14,066,836 | 12,747,201 |
| Shares Outstanding, K | 502,487 | 117,850 | 132,984 | 563,801 | 50,530 |
| Annual Sales | 98,130,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | -4,980,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 522,030,000 |
| Last Quarter Sales | N/A | 3,912,630,000 | 2,855,950,000 | 2,075,000,000 | 549,540,000 |
| Last Quarter Net Income | N/A | 136,320,000 | 200,710,000 | 375,420,000 | 99,490,000 |
| 60-Month Beta | 0.39 | 0.93 | 1.09 | -0.17 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | 1.97 on 02/23/26 |
| Latest Earnings Date | 05/21/26 | 04/29/26 | 05/05/26 | 05/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.290 on 09/30/25 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.10 | 24.29 | 15.70 | 24.25 |