Proptech Investment Corp II Cl A (PTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTIC | BN | CBRE | JLL | FSV |
| Company | Proptech Investment Corp II Cl A | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.92 | 45.11 | 123.83 | 282.16 | 135.58 |
| High | 12.51 | 45.96 | 127.52 | 296.44 | 138.64 |
| Low | 10.37 | 45.03 | 122.69 | 279.79 | 134.57 |
| Latest | 10.73 | 45.60 | 127.69 | 297.26 | 137.52 |
| Change | +0.79 | +0.28 | +3.05 | +12.40 | +3.27 |
| % Change | +7.95% | +0.62% | +2.45% | +4.35% | +2.44% |
| Volume | 36,300 | 1,505,016 | 873,522 | 178,531 | 111,393 |
| 20-Day Average Volume | 823,930 | 5,102,408 | 2,723,813 | 368,140 | 259,744 |
| Previous Close | 9.94 | 45.32 | 124.64 | 284.86 | 134.25 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 45.82 | 134.44 | 300.42 | 132.27 |
| 20-Day Raw Stochastic | 49.00% | 33.82% | 19.79% | 32.47% | 90.27% |
| 20-Day Relative Strength | 62.20 | 52.60 | 36.91 | 43.67 | 50.63 |
| Weighted Alpha | +12.80 | +12.85 | -12.06 | +14.61 | -24.25 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 24% Buy | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Sell | 16% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 11/21/22 | -0.84% since 05/26/26 | -2.06% since 05/26/26 | +1.91% since 05/26/26 | +2.59% since 05/26/26 |
| Low | 9.32 on 11/28/22 | 44.80 on 06/01/26 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | 132.19 on 06/01/26 |
| High | 12.51 on 11/29/22 | 46.58 on 05/28/26 | 132.02 on 05/27/26 | 297.54 on 05/27/26 | 139.24 on 05/28/26 |
| 1-Month | |||||
| %Chg | +7.19% since 10/28/22 | +0.90% since 05/01/26 | -10.38% since 05/01/26 | -6.41% since 05/01/26 | +3.76% since 05/01/26 |
| Low | 9.02 on 11/17/22 | 44.12 on 05/20/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 12.51 on 11/29/22 | 48.60 on 05/14/26 | 148.97 on 05/08/26 | 334.54 on 05/08/26 | 142.53 on 05/04/26 |
| 3-Month | |||||
| %Chg | +8.27% since 08/26/22 | +3.81% since 03/02/26 | -12.33% since 03/02/26 | -5.93% since 03/02/26 | -11.71% since 03/02/26 |
| Low | 9.02 on 11/17/22 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 12.51 on 11/29/22 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 155.74 on 03/04/26 |
| 6-Month | |||||
| %Chg | +8.82% since 05/27/22 | -1.50% since 12/02/25 | -20.23% since 12/02/25 | -9.01% since 12/02/25 | -11.03% since 12/02/25 |
| Low | 9.02 on 11/17/22 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 12.51 on 11/29/22 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 308,487 | 111,068,120 | 36,496,712 | 13,215,795 | 6,173,083 |
| Shares Outstanding, K | 28,750 | 2,450,753 | 292,817 | 46,394 | 45,982 |
| Annual Sales | 0 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 11,030,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 0 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | -830,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | -0.02 | 1.53 | 1.22 | 1.29 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 01/01/70 | 08/06/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.90 | 17.51 | 14.16 | 25.46 |