Plaintree Systems Inc (PTEEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTEEF | CSCO | NTCT | EXTR | DGII |
| Company | Plaintree Systems Inc | Cisco Systems Inc | Netscout Systems | Extreme Networks | Digi Intl Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0316 | 76.73 | 31.70 | 14.95 | 47.66 |
| High | 0.0316 | 79.10 | 32.38 | 15.45 | 50.07 |
| Low | 0.0316 | 76.54 | 31.24 | 14.90 | 47.66 |
| Latest | 0.0316 | 79.02 | 32.27 | 15.36 | 49.96 |
| Change | -0.0084 | +1.09 | -0.04 | +0.16 | +0.88 |
| % Change | -21.00% | +1.40% | -0.12% | +1.05% | +1.79% |
| Volume | 10,000 | 12,634,801 | 470,200 | 1,035,500 | 167,700 |
| 20-Day Average Volume | 4,490 | 24,352,619 | 699,065 | 1,405,665 | 308,770 |
| Previous Close | 0.0400 | 77.93 | 32.31 | 15.20 | 49.08 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0436 | 78.69 | 31.05 | 14.86 | 49.25 |
| 20-Day Raw Stochastic | 4.83% | 48.29% | 81.00% | 85.25% | 68.28% |
| 20-Day Relative Strength | 45.21 | 50.55 | 62.14 | 55.28 | 54.63 |
| Weighted Alpha | N/A | +38.17 | +66.43 | +18.92 | +97.74 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 40% Sell | 96% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.97% since 01/14/26 | -3.82% since 03/26/26 | -1.01% since 03/26/26 | -0.65% since 03/26/26 | +2.71% since 03/26/26 |
| Low | 0.0297 on 01/21/26 | 76.31 on 03/31/26 | 31.10 on 03/30/26 | 14.90 on 04/02/26 | 46.20 on 03/30/26 |
| High | 0.0520 on 01/30/26 | 82.12 on 03/27/26 | 33.01 on 04/01/26 | 15.47 on 04/01/26 | 50.07 on 04/02/26 |
| 1-Month | |||||
| %Chg | -21.00% since 02/20/26 | -0.50% since 03/02/26 | +10.70% since 03/02/26 | +7.79% since 03/02/26 | -1.30% since 03/02/26 |
| Low | 0.0316 on 04/01/26 | 75.20 on 03/09/26 | 28.05 on 03/03/26 | 13.54 on 03/09/26 | 46.20 on 03/30/26 |
| High | 0.0316 on 04/01/26 | 83.11 on 03/26/26 | 33.01 on 04/01/26 | 15.68 on 03/26/26 | 51.71 on 03/17/26 |
| 3-Month | |||||
| %Chg | -25.47% since 12/15/25 | +3.92% since 01/02/26 | +20.19% since 01/02/26 | -7.13% since 01/02/26 | +15.76% since 01/02/26 |
| Low | 0.0297 on 01/21/26 | 72.80 on 01/12/26 | 26.16 on 02/05/26 | 13.48 on 02/23/26 | 38.90 on 02/05/26 |
| High | 0.0520 on 01/30/26 | 88.18 on 02/10/26 | 33.01 on 04/01/26 | 16.82 on 01/05/26 | 51.78 on 02/20/26 |
| 6-Month | |||||
| %Chg | -16.84% since 09/26/25 | +15.68% since 10/02/25 | +22.65% since 10/02/25 | -24.85% since 10/02/25 | +35.43% since 10/02/25 |
| Low | 0.0297 on 01/21/26 | 66.81 on 10/14/25 | 25.20 on 10/14/25 | 13.48 on 02/23/26 | 34.41 on 11/07/25 |
| High | 0.0690 on 11/06/25 | 88.18 on 02/10/26 | 33.01 on 04/01/26 | 21.65 on 10/28/25 | 51.78 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 408 | 312,120,544 | 2,330,540 | 2,062,387 | 1,879,046 |
| Shares Outstanding, K | 12,925 | 3,949,893 | 72,220 | 134,270 | 37,611 |
| Annual Sales | 17,140,000 | 56,654,000,000 | 822,680,000 | 1,140,070,000 | 430,220,000 |
| Annual Net Income | -1,300,000 | 10,180,000,000 | -366,920,000 | -7,470,000 | 40,800,000 |
| Last Quarter Sales | 2,610,000 | 15,349,000,000 | 250,680,000 | 317,930,000 | 122,460,000 |
| Last Quarter Net Income | -210,000 | 3,175,000,000 | 55,140,000 | 7,880,000 | 11,710,000 |
| 60-Month Beta | 0.40 | 0.83 | 0.58 | 1.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/27/26 | 1.04 on 02/11/26 | 1.00 on 02/05/26 | 0.26 on 01/28/26 | 0.56 on 02/04/26 |
| Latest Earnings Date | 08/04/26 | 05/13/26 | 05/14/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.420 on 04/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.76 | 17.75 | 35.35 | 27.12 |