Pure Storage Inc
(PSTG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTG | WDC | SNDK | SMCI | NTAP |
| Company | Pure Storage Inc | Western Digital Corp | Sandisk Corp | Super Micro Computer | Netapp Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 66.33 | 270.49 | 614.50 | 31.83 | 100.90 |
| High | 71.51 | 283.93 | 615.36 | 34.70 | 103.57 |
| Low | 66.32 | 262.00 | 575.50 | 31.22 | 100.75 |
| Latest | 70.99 | 282.58 | 597.95 | 34.38 | 103.34 |
| Change | +6.71 | +22.39 | +21.75 | +3.53 | +3.75 |
| % Change | +10.44% | +8.61% | +3.77% | +11.44% | +3.77% |
| Volume | 4,558,500 | 9,913,200 | 21,327,301 | 49,279,801 | 1,884,300 |
| 20-Day Average Volume | 3,716,505 | 10,625,600 | 20,615,596 | 39,749,668 | 2,661,105 |
| Previous Close | 64.28 | 260.19 | 576.20 | 30.85 | 99.59 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.91 | 245.21 | 500.68 | 30.89 | 100.83 |
| 20-Day Raw Stochastic | 52.09% | 87.40% | 67.46% | 92.21% | 57.68% |
| 20-Day Relative Strength | 49.08 | 64.41 | 68.29 | 55.24 | 49.04 |
| Weighted Alpha | -1.69 | +640.81 | +1,446.21 | -20.50 | -12.32 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 80% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 01/30/26 | +12.93% since 01/30/26 | +3.77% since 01/30/26 | +18.10% since 01/30/26 | +7.25% since 01/30/26 |
| Low | 64.02 on 02/05/26 | 241.37 on 02/02/26 | 562.10 on 02/05/26 | 28.64 on 02/03/26 | 94.46 on 02/03/26 |
| High | 72.09 on 02/03/26 | 296.50 on 02/03/26 | 725.00 on 02/03/26 | 34.94 on 02/04/26 | 103.57 on 02/06/26 |
| 1-Month | |||||
| %Chg | +2.84% since 01/06/26 | +28.81% since 01/06/26 | +71.02% since 01/06/26 | +12.57% since 01/06/26 | -3.08% since 01/06/26 |
| Low | 64.02 on 02/05/26 | 180.70 on 01/08/26 | 310.78 on 01/08/26 | 27.75 on 01/14/26 | 93.69 on 01/20/26 |
| High | 77.40 on 01/13/26 | 296.50 on 02/03/26 | 725.00 on 02/03/26 | 34.94 on 02/04/26 | 110.42 on 01/13/26 |
| 3-Month | |||||
| %Chg | -23.74% since 11/06/25 | +72.73% since 11/06/25 | +187.91% since 11/06/25 | -14.76% since 11/06/25 | -9.17% since 11/06/25 |
| Low | 64.02 on 02/05/26 | 132.43 on 11/21/25 | 183.00 on 11/21/25 | 27.75 on 01/14/26 | 93.69 on 01/20/26 |
| High | 96.50 on 12/02/25 | 296.50 on 02/03/26 | 725.00 on 02/03/26 | 41.63 on 11/10/25 | 119.72 on 12/12/25 |
| 6-Month | |||||
| %Chg | +23.61% since 08/06/25 | +283.00% since 08/06/25 | +1,320.31% since 08/06/25 | -26.52% since 08/06/25 | +0.01% since 08/06/25 |
| Low | 54.37 on 08/20/25 | 73.14 on 08/20/25 | 40.53 on 08/07/25 | 27.75 on 01/14/26 | 93.69 on 01/20/26 |
| High | 100.59 on 11/03/25 | 296.50 on 02/03/26 | 725.00 on 02/03/26 | 58.78 on 10/09/25 | 126.66 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,438,910 | 95,805,352 | 88,237,688 | 20,523,864 | 20,467,520 |
| Shares Outstanding, K | 330,172 | 339,038 | 147,567 | 596,971 | 198,060 |
| Annual Sales | 3,168,160,000 | 9,520,000,000 | 7,355,000,000 | 21,972,040,000 | 6,572,000,000 |
| Annual Net Income | 106,740,000 | 1,889,000,000 | -1,641,000,000 | 1,048,850,000 | 1,186,000,000 |
| Last Quarter Sales | 964,450,000 | 3,017,000,000 | 3,025,000,000 | 5,017,790,000 | 1,705,000,000 |
| Last Quarter Net Income | 54,810,000 | 1,842,000,000 | 803,000,000 | 168,290,000 | 305,000,000 |
| 60-Month Beta | 1.27 | 1.80 | N/A | 1.53 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 12/02/25 | 2.13 on 01/29/26 | 6.20 on 01/29/26 | 0.69 on 02/03/26 | 2.05 on 11/25/25 |
| Latest Earnings Date | 02/25/26 | 04/29/26 | 01/29/26 | 05/05/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.125 on 12/04/25 | N/A | N/A | 0.520 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 03/05/26 | 07/30/15 | N/A | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 160.70 | 40.53 | 93.69 | 23.37 | 16.82 |