Pure Storage Inc (PSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTG | WDC | SMCI | NTAP | TDC |
| Company | Pure Storage Inc | Western Digital Corp | Super Micro Computer | Netapp Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 73.52 | 286.14 | 33.22 | 103.24 | 30.69 |
| High | 73.80 | 290.00 | 33.45 | 103.24 | 31.02 |
| Low | 61.16 | 270.56 | 31.16 | 99.00 | 29.96 |
| Latest | 65.98 | 282.25 | 32.28 | 99.14 | 30.97 |
| Change | -7.58 | -8.70 | -1.32 | -2.74 | +0.56 |
| % Change | -10.30% | -2.99% | -3.93% | -2.69% | +1.84% |
| Volume | 10,287,500 | 10,841,400 | 28,496,100 | 3,817,100 | 1,651,100 |
| 20-Day Average Volume | 3,892,270 | 11,765,230 | 34,068,105 | 2,504,200 | 2,644,860 |
| Previous Close | 73.56 | 290.95 | 33.60 | 101.88 | 30.41 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.03 | 278.22 | 31.48 | 100.74 | 30.16 |
| 20-Day Raw Stochastic | 30.74% | 61.77% | 57.78% | 37.17% | 32.56% |
| 20-Day Relative Strength | 44.20 | 57.85 | 50.95 | 44.84 | 51.88 |
| Weighted Alpha | +6.66 | +582.20 | -32.03 | -4.42 | +22.52 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 40% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 80% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.34% since 02/19/26 | -0.85% since 02/19/26 | +0.37% since 02/19/26 | -2.42% since 02/19/26 | -3.58% since 02/19/26 |
| Low | 61.16 on 02/26/26 | 267.85 on 02/24/26 | 30.29 on 02/24/26 | 99.00 on 02/26/26 | 27.97 on 02/23/26 |
| High | 75.61 on 02/20/26 | 297.56 on 02/25/26 | 33.85 on 02/25/26 | 104.75 on 02/20/26 | 32.90 on 02/20/26 |
| 1-Month | |||||
| %Chg | -9.38% since 01/26/26 | +17.19% since 01/26/26 | +4.81% since 01/26/26 | +0.33% since 01/26/26 | +4.28% since 01/26/26 |
| Low | 61.16 on 02/26/26 | 237.58 on 01/30/26 | 28.64 on 02/03/26 | 94.46 on 02/03/26 | 25.75 on 02/03/26 |
| High | 76.84 on 02/12/26 | 309.90 on 02/18/26 | 34.94 on 02/04/26 | 107.05 on 02/11/26 | 41.78 on 02/11/26 |
| 3-Month | |||||
| %Chg | -23.07% since 11/26/25 | +78.93% since 11/26/25 | -1.68% since 11/26/25 | -9.25% since 11/26/25 | +9.59% since 11/26/25 |
| Low | 61.16 on 02/26/26 | 151.42 on 12/03/25 | 27.75 on 01/14/26 | 93.69 on 01/20/26 | 25.75 on 02/03/26 |
| High | 96.50 on 12/02/25 | 309.90 on 02/18/26 | 35.88 on 12/08/25 | 119.72 on 12/12/25 | 41.78 on 02/11/26 |
| 6-Month | |||||
| %Chg | +12.67% since 08/26/25 | +254.10% since 08/26/25 | -27.23% since 08/26/25 | -9.39% since 08/26/25 | +50.71% since 08/26/25 |
| Low | 58.34 on 08/27/25 | 77.90 on 09/02/25 | 27.75 on 01/14/26 | 93.69 on 01/20/26 | 20.25 on 09/04/25 |
| High | 100.59 on 11/03/25 | 309.90 on 02/18/26 | 58.78 on 10/09/25 | 126.66 on 09/19/25 | 41.78 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,287,452 | 98,643,112 | 20,126,030 | 20,178,352 | 2,834,212 |
| Shares Outstanding, K | 330,172 | 339,038 | 598,989 | 198,060 | 93,200 |
| Annual Sales | 3,168,160,000 | 9,520,000,000 | 21,972,040,000 | 6,572,000,000 | 1,663,000,000 |
| Annual Net Income | 106,740,000 | 1,889,000,000 | 1,048,850,000 | 1,186,000,000 | 130,000,000 |
| Last Quarter Sales | 964,450,000 | 3,017,000,000 | 12,682,490,000 | 1,705,000,000 | 421,000,000 |
| Last Quarter Net Income | 54,810,000 | 1,842,000,000 | 400,560,000 | 305,000,000 | 37,000,000 |
| 60-Month Beta | 1.27 | 1.80 | 1.53 | 1.38 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/25/26 | 2.13 on 01/29/26 | 0.69 on 02/03/26 | 2.05 on 11/25/25 | 0.74 on 02/10/26 |
| Latest Earnings Date | 02/25/26 | 04/29/26 | 05/05/26 | 02/26/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.125 on 12/04/25 | N/A | 0.520 on 01/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/26 | N/A | 01/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 169.30 | 42.14 | 23.58 | 16.87 | 18.31 |