Everpure Inc (PSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTG | APP | TT | SLB | COHR |
| Company | Everpure Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 65.44 | 494.07 | 472.50 | 53.18 | 325.93 |
| High | 67.83 | 495.00 | 474.30 | 53.89 | 339.47 |
| Low | 64.54 | 447.48 | 465.71 | 52.73 | 315.03 |
| Latest | 67.80 | 468.55 | 466.17 | 53.27 | 335.26 |
| Change | +2.91 | -30.32 | -3.64 | +0.27 | +16.07 |
| % Change | +4.48% | -6.08% | -0.77% | +0.51% | +5.03% |
| Volume | 2,818,500 | 7,766,900 | 1,177,800 | 10,534,100 | 7,901,600 |
| 20-Day Average Volume | 2,553,870 | 4,493,885 | 1,351,085 | 14,024,625 | 6,233,475 |
| Previous Close | 64.89 | 498.87 | 469.81 | 53.00 | 319.19 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.51 | 462.88 | 478.05 | 54.19 | 328.12 |
| 20-Day Raw Stochastic | 99.73% | 62.72% | 27.18% | 41.17% | 59.97% |
| 20-Day Relative Strength | 55.59 | 52.41 | 51.61 | 51.95 | 58.57 |
| Weighted Alpha | +28.53 | +20.74 | +16.76 | +60.88 | +388.58 |
| Today's Opinion | 64% Sell | 40% Sell | 88% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.64% since 04/09/26 | +1.86% since 05/01/26 | -4.17% since 05/01/26 | -6.41% since 05/01/26 | +1.75% since 05/01/26 |
| Low | 60.20 on 04/10/26 | 443.00 on 05/07/26 | 465.71 on 05/08/26 | 52.73 on 05/08/26 | 308.17 on 05/07/26 |
| High | 67.83 on 04/16/26 | 512.69 on 05/07/26 | 492.21 on 05/05/26 | 56.97 on 05/04/26 | 354.20 on 05/06/26 |
| 1-Month | |||||
| %Chg | +7.88% since 03/16/26 | +19.77% since 04/08/26 | +3.72% since 04/08/26 | +2.68% since 04/08/26 | +18.98% since 04/08/26 |
| Low | 56.78 on 03/30/26 | 364.64 on 04/10/26 | 448.42 on 04/09/26 | 50.52 on 04/17/26 | 275.69 on 04/10/26 |
| High | 67.83 on 04/16/26 | 512.69 on 05/07/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | -7.00% since 01/16/26 | +15.20% since 02/06/26 | +2.51% since 02/06/26 | +5.07% since 02/06/26 | +47.25% since 02/06/26 |
| Low | 56.78 on 03/30/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 76.84 on 02/12/26 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | -26.24% since 10/16/25 | -24.42% since 11/07/25 | +7.29% since 11/07/25 | +45.31% since 11/07/25 | +116.98% since 11/07/25 |
| Low | 56.78 on 03/30/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 100.59 on 11/03/25 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,405,258 | 168,257,888 | 103,853,848 | 79,238,072 | 59,842,380 |
| Shares Outstanding, K | 330,461 | 337,278 | 221,055 | 1,495,058 | 187,482 |
| Annual Sales | 3,662,840,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 188,180,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 1,058,900,000 | 1,332,900,000 | 4,969,400,000 | 8,721,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 100,250,000 | 1,102,260,000 | 584,400,000 | 752,000,000 | 146,720,000 |
| 60-Month Beta | 1.34 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/25/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 05/27/26 | 08/05/26 | 07/29/26 | 07/17/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 113.84 | 40.73 | 36.84 | 20.21 | 86.38 |