Everpure Inc (PSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTG | APP | TT | SLB | COHR |
| Company | Everpure Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 63.70 | 453.61 | 426.47 | 45.89 | 251.94 |
| High | 65.65 | 471.72 | 432.39 | 46.32 | 265.80 |
| Low | 63.66 | 442.20 | 425.01 | 45.19 | 251.03 |
| Latest | 64.39 | 442.57 | 426.70 | 45.32 | 257.21 |
| Change | +0.95 | -16.52 | +1.34 | -0.81 | +11.41 |
| % Change | +1.50% | -3.60% | +0.32% | -1.76% | +4.64% |
| Volume | 2,125,500 | 3,514,800 | 991,700 | 13,276,899 | 9,952,601 |
| 20-Day Average Volume | 3,844,015 | 5,639,690 | 1,273,350 | 16,481,424 | 7,714,055 |
| Previous Close | 63.44 | 459.09 | 425.36 | 46.13 | 245.80 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.86 | 449.51 | 443.09 | 48.56 | 255.22 |
| 20-Day Raw Stochastic | 32.93% | 49.39% | 22.70% | 19.89% | 48.41% |
| 20-Day Relative Strength | 46.35 | 45.38 | 46.91 | 42.75 | 55.69 |
| Weighted Alpha | +5.13 | +20.93 | +17.60 | +20.11 | +316.50 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | 56% Buy | 96% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 40% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 16% Buy | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 03/11/26 | -4.09% since 03/11/26 | -1.32% since 03/11/26 | -5.92% since 03/11/26 | +2.31% since 03/11/26 |
| Low | 60.48 on 03/13/26 | 442.20 on 03/18/26 | 416.95 on 03/13/26 | 43.55 on 03/13/26 | 230.20 on 03/17/26 |
| High | 65.65 on 03/18/26 | 471.72 on 03/18/26 | 432.39 on 03/18/26 | 47.31 on 03/12/26 | 265.80 on 03/18/26 |
| 1-Month | |||||
| %Chg | -11.31% since 02/18/26 | +9.44% since 02/18/26 | -7.13% since 02/18/26 | -12.15% since 02/18/26 | +14.88% since 02/18/26 |
| Low | 58.88 on 03/06/26 | 366.67 on 02/24/26 | 413.93 on 03/09/26 | 43.55 on 03/13/26 | 216.87 on 02/19/26 |
| High | 75.61 on 02/20/26 | 520.36 on 03/09/26 | 470.19 on 02/20/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -3.98% since 12/18/25 | -36.26% since 12/18/25 | +10.77% since 12/18/25 | +18.86% since 12/18/25 | +46.38% since 12/18/25 |
| Low | 58.88 on 03/06/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 167.50 on 01/09/26 |
| High | 77.40 on 01/13/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -26.04% since 09/18/25 | -28.79% since 09/18/25 | +6.02% since 09/18/25 | +30.45% since 09/18/25 | +138.05% since 09/18/25 |
| Low | 58.88 on 03/06/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 102.14 on 09/25/25 |
| High | 100.59 on 11/03/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,259,776 | 149,269,136 | 94,442,368 | 68,096,112 | 48,222,240 |
| Shares Outstanding, K | 330,172 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 3,662,840,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 188,180,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 1,058,900,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 100,250,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.29 | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/25/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/27/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 111.30 | 47.72 | 32.54 | 15.74 | 71.25 |