Park Sterling Corpor (PSTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTB | FCNCA | RF | BPOP | SSB |
| Company | Park Sterling Corpor | First Citizens Bancs | Regions Financial Corp | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 13.03 | 2,018.19 | 28.28 | 151.66 | 97.22 |
| High | 13.09 | 2,030.75 | 28.53 | 151.99 | 98.64 |
| Low | 12.80 | 1,953.92 | 27.98 | 146.20 | 96.91 |
| Latest | 12.87 | 1,976.37 | 28.40 | 149.27 | 98.09 |
| Change | -0.14 | -69.48 | +0.19 | +0.97 | +0.54 |
| % Change | -1.08% | -3.40% | +0.67% | +0.65% | +0.55% |
| Volume | 631,700 | 130,000 | 8,451,600 | 709,400 | 976,920 |
| 20-Day Average Volume | 161,955 | 77,485 | 11,430,675 | 517,765 | 823,955 |
| Previous Close | 13.01 | 2,045.85 | 28.21 | 148.30 | 97.55 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.38 | 1,959.34 | 27.20 | 142.04 | 96.01 |
| 20-Day Raw Stochastic | 75.91% | 56.18% | 91.59% | 87.93% | 74.83% |
| 20-Day Relative Strength | 59.99 | 51.78 | 59.60 | 65.84 | 54.22 |
| Weighted Alpha | +20.80 | +8.82 | +34.19 | +54.97 | +10.53 |
| Today's Opinion | N/A | 24% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 40% Sell | 24% Sell | 48% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 11/22/17 | -0.26% since 04/16/26 | +1.72% since 04/16/26 | +3.40% since 04/16/26 | +0.71% since 04/16/26 |
| Low | 12.23 on 11/27/17 | 1,953.92 on 04/23/26 | 27.71 on 04/20/26 | 144.54 on 04/17/26 | 96.91 on 04/23/26 |
| High | 13.20 on 11/29/17 | 2,095.52 on 04/21/26 | 28.71 on 04/21/26 | 151.99 on 04/23/26 | 101.00 on 04/17/26 |
| 1-Month | |||||
| %Chg | +2.22% since 10/30/17 | +6.46% since 03/23/26 | +11.55% since 03/23/26 | +13.29% since 03/23/26 | +8.23% since 03/23/26 |
| Low | 11.83 on 11/09/17 | 1,823.59 on 03/30/26 | 24.97 on 03/24/26 | 129.45 on 03/27/26 | 89.44 on 03/27/26 |
| High | 13.20 on 11/29/17 | 2,095.52 on 04/21/26 | 28.71 on 04/21/26 | 151.99 on 04/23/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +12.70% since 08/30/17 | -1.99% since 01/23/26 | +3.35% since 01/23/26 | +22.38% since 01/23/26 | -2.10% since 01/23/26 |
| Low | 10.92 on 09/07/17 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 121.37 on 01/26/26 | 87.48 on 03/19/26 |
| High | 13.20 on 11/29/17 | 2,197.03 on 02/11/26 | 31.53 on 02/12/26 | 151.99 on 04/23/26 | 108.46 on 02/06/26 |
| 6-Month | |||||
| %Chg | +10.47% since 05/30/17 | +12.84% since 10/23/25 | +17.84% since 10/23/25 | +30.94% since 10/23/25 | +9.09% since 10/23/25 |
| Low | 10.92 on 09/07/17 | 1,735.03 on 10/29/25 | 23.59 on 11/18/25 | 108.74 on 10/30/25 | 84.47 on 11/18/25 |
| High | 13.20 on 11/29/17 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 151.99 on 04/23/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 684,427 | 24,421,312 | 24,359,532 | 9,637,868 | 9,566,631 |
| Shares Outstanding, K | 53,180 | 11,937 | 863,507 | 64,989 | 98,069 |
| Annual Sales | 140,910,000 | 14,505,000,000 | 9,608,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 19,950,000 | 2,206,000,000 | 2,156,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 37,670,000 | 3,655,000,000 | 2,327,000,000 | 1,121,780,000 | 954,500,000 |
| Last Quarter Net Income | 8,690,000 | 580,000,000 | 559,000,000 | 233,900,000 | 247,720,000 |
| 60-Month Beta | 0.85 | 0.65 | 1.03 | 0.59 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/26/17 | 51.27 on 01/23/26 | 0.62 on 04/17/26 | 3.38 on 01/27/26 | 2.47 on 01/22/26 |
| Latest Earnings Date | 01/25/18 | 04/23/26 | 07/17/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.040 on 11/07/17 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.750 on 03/18/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 11/07/17 | 02/27/26 | 06/01/26 | 03/18/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.98 | 11.51 | 11.71 | 12.21 | 10.38 |