Passur Aerospace Inc (PSSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSSR | TDG | HEI | RKLB | HEI.A |
| Company | Passur Aerospace Inc | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Heico Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1700 | 1,291.44 | 352.10 | 71.40 | 256.69 |
| High | 0.1700 | 1,301.77 | 352.10 | 71.40 | 260.49 |
| Low | 0.1700 | 1,275.00 | 352.10 | 71.40 | 254.07 |
| Latest | 0.1700 | 1,291.56 | 352.48 | 70.31 | 260.22 |
| Change | -0.0300 | -2.31 | +1.84 | +0.34 | +0.83 |
| % Change | -15.00% | -0.18% | +0.52% | +0.49% | +0.32% |
| Volume | 1,100 | 254,100 | 1,781 | 422,859 | 317,000 |
| 20-Day Average Volume | 8,920 | 422,790 | 461,104 | 16,626,613 | 275,290 |
| Previous Close | 0.2000 | 1,296.15 | 350.64 | 69.97 | 258.86 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0587 | 1,331.87 | 334.47 | 73.79 | 254.38 |
| 20-Day Raw Stochastic | 84.81% | 23.67% | 96.95% | 29.04% | 73.35% |
| 20-Day Relative Strength | 77.61 | 43.00 | 60.62 | 48.22 | 53.06 |
| Weighted Alpha | N/A | -7.63 | +33.28 | +169.21 | +20.34 |
| Today's Opinion | N/A | 72% Sell | 88% Buy | 40% Buy | 72% Buy |
| Previous Opinion | N/A | 72% Sell | 88% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +88.89% since 12/08/25 | -0.63% since 02/17/26 | +2.89% since 02/18/26 | -4.06% since 02/18/26 | +2.02% since 02/17/26 |
| Low | 0.1200 on 12/22/25 | 1,275.00 on 02/24/26 | 340.80 on 02/19/26 | 66.60 on 02/24/26 | 253.82 on 02/18/26 |
| High | 0.2000 on 02/05/26 | 1,350.03 on 02/20/26 | 353.20 on 02/20/26 | 78.20 on 02/20/26 | 265.28 on 02/20/26 |
| 1-Month | |||||
| %Chg | +41.67% since 12/22/25 | -8.83% since 01/23/26 | +5.29% since 01/23/26 | -19.69% since 01/23/26 | +0.55% since 01/23/26 |
| Low | 0.1310 on 01/27/26 | 1,245.80 on 02/05/26 | 317.11 on 02/11/26 | 63.87 on 02/12/26 | 243.18 on 02/11/26 |
| High | 0.2000 on 02/05/26 | 1,448.92 on 01/27/26 | 353.20 on 02/20/26 | 89.80 on 01/28/26 | 265.28 on 02/20/26 |
| 3-Month | |||||
| %Chg | +142.86% since 11/12/25 | -3.14% since 11/24/25 | +11.93% since 11/25/25 | +67.61% since 11/25/25 | +8.23% since 11/24/25 |
| Low | 0.0900 on 12/08/25 | 1,237.09 on 12/18/25 | 304.43 on 12/10/25 | 39.98 on 12/01/25 | 237.93 on 12/10/25 |
| High | 0.2000 on 02/05/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | +1,600.00% since 08/11/25 | -8.14% since 08/22/25 | +15.31% since 08/25/25 | +51.21% since 08/25/25 | +6.47% since 08/22/25 |
| Low | 0.0025 on 10/02/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 0.2000 on 02/05/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,311 | 73,070,008 | 48,864,140 | 37,374,896 | 36,147,812 |
| Shares Outstanding, K | 7,710 | 56,474 | 139,357 | 534,156 | 139,357 |
| Annual Sales | 6,160,000 | 8,831,000,000 | 4,485,040,000 | 436,210,000 | 4,485,040,000 |
| Annual Net Income | 90,000 | 2,074,000,000 | 690,390,000 | -190,180,000 | 690,390,000 |
| Last Quarter Sales | N/A | 2,285,000,000 | 1,209,410,000 | 155,080,000 | 1,209,410,000 |
| Last Quarter Net Income | N/A | 445,000,000 | 188,300,000 | -18,260,000 | 188,300,000 |
| 60-Month Beta | 8.97 | 0.92 | 1.01 | 2.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.23 on 02/03/26 | 1.33 on 12/18/25 | 0.01 on 11/10/25 | 1.33 on 12/18/25 |
| Latest Earnings Date | 11/06/23 | 05/05/26 | 02/25/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | N/A | N/A | 01/05/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.10 | 70.52 | 0.00 | 52.72 |