Pershing Sq Hld Ltd Reg S
(PSHZF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSHZF | FAX | DNP | ADX | PTY |
| Company | Pershing Sq Hld Ltd Reg S | Abrdn Asia-Pacific Income Fund Inc | Duff & Phelps Utilities Income | Adams Diversified Equity Fund | Pimco Corporate Opportunity Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | NYSE | NYSE |
| Open | 63.5150 | 15.88 | 10.20 | 23.35 | 13.13 |
| High | 64.3400 | 15.93 | 10.25 | 23.37 | 13.15 |
| Low | 61.3000 | 15.84 | 10.17 | 23.12 | 13.10 |
| Latest | 62.2500 | 15.93 | 10.25 | 23.31 | 13.11 |
| Change | -0.2000 | +0.03 | +0.06 | +0.16 | +0.02 |
| % Change | -0.32% | +0.19% | +0.59% | +0.69% | +0.15% |
| Volume | 33,000 | 162,000 | 501,000 | 229,500 | 2,460,300 |
| 20-Day Average Volume | 15,405 | 221,090 | 594,775 | 310,305 | 1,117,225 |
| Previous Close | 62.4500 | 15.90 | 10.19 | 23.15 | 13.09 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 62.4709 | 15.65 | 10.10 | 23.21 | 13.05 |
| 20-Day Raw Stochastic | 34.55% | 100.00% | 100.00% | 63.46% | 78.13% |
| 20-Day Relative Strength | 46.54 | 63.27 | 60.33 | 52.30 | 51.83 |
| Weighted Alpha | +12.45 | +2.63 | +9.40 | +13.57 | -10.08 |
| Today's Opinion | 8% Buy | 24% Buy | 88% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 88% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 02/04/26 | +1.01% since 02/04/26 | +1.69% since 02/04/26 | +1.52% since 02/04/26 | +0.85% since 02/04/26 |
| Low | 60.7500 on 02/06/26 | 15.71 on 02/09/26 | 10.10 on 02/09/26 | 22.65 on 02/05/26 | 12.98 on 02/05/26 |
| High | 64.3400 on 02/11/26 | 15.93 on 02/11/26 | 10.25 on 02/11/26 | 23.37 on 02/11/26 | 13.15 on 02/11/26 |
| 1-Month | |||||
| %Chg | -1.58% since 01/09/26 | +4.39% since 01/09/26 | +2.81% since 01/09/26 | -1.02% since 01/09/26 | -0.38% since 01/09/26 |
| Low | 59.6000 on 01/20/26 | 15.16 on 01/12/26 | 9.96 on 01/12/26 | 22.65 on 02/05/26 | 12.97 on 01/20/26 |
| High | 67.2700 on 01/14/26 | 15.93 on 02/11/26 | 10.25 on 02/11/26 | 23.69 on 01/23/26 | 13.19 on 01/12/26 |
| 3-Month | |||||
| %Chg | -0.82% since 11/11/25 | +3.51% since 11/11/25 | +0.39% since 11/11/25 | -0.72% since 11/11/25 | -4.17% since 11/11/25 |
| Low | 59.6000 on 01/20/26 | 14.83 on 11/24/25 | 9.69 on 01/05/26 | 22.30 on 12/16/25 | 12.77 on 12/23/25 |
| High | 68.2500 on 12/08/25 | 15.93 on 02/11/26 | 10.35 on 11/26/25 | 23.85 on 11/20/25 | 13.75 on 11/12/25 |
| 6-Month | |||||
| %Chg | +12.67% since 08/11/25 | -2.15% since 08/11/25 | +4.81% since 08/11/25 | +7.17% since 08/11/25 | -5.75% since 08/11/25 |
| Low | 55.4500 on 08/21/25 | 14.83 on 11/24/25 | 9.69 on 01/05/26 | 21.36 on 08/21/25 | 12.77 on 12/23/25 |
| High | 68.2500 on 12/08/25 | 16.90 on 09/17/25 | 10.35 on 11/26/25 | 23.85 on 11/20/25 | 14.69 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,425,602 | 3,938,366 | 3,839,806 | 2,721,792 | 2,377,183 |
| Shares Outstanding, K | 182,956 | 247,696 | 376,821 | 117,572 | 181,603 |
| Annual Sales | 238,900,000 | 45,304,388 | 438,812,000 | 28,280,000 | 275,288,000 |
| Annual Net Income | 1,173,700,000 | 36,395,534 | 430,613,000 | 117,600,000 | 274,956,000 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.06 | 0.52 | 0.34 | 1.00 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 03/13/26 | N/A | N/A | 06/30/17 | 09/02/15 |
| Most Recent Dividend | 0.165 on 11/14/25 | 0.165 on 01/23/26 | 0.065 on 01/30/26 | 0.470 on 01/26/26 | 0.119 on 02/12/26 |
| Next Ex-Dividends Date | 02/13/26 | 02/20/26 | 02/27/26 | 01/26/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |