Pershing Sq Hld Ltd Reg S (PSHZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSHZF | DNP | ADX | PTY | RVT |
| Company | Pershing Sq Hld Ltd Reg S | Duff & Phelps Utilities Income | Adams Diversified Equity Fund | Pimco Corporate & Income Opportunity Fund | Royce Small-Cap Trust Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 51.7500 | 10.72 | 25.41 | 11.86 | 18.08 |
| High | 52.3500 | 10.80 | 25.45 | 11.87 | 18.08 |
| Low | 50.2100 | 10.69 | 25.21 | 11.78 | 17.83 |
| Latest | 50.5300 | 10.69 | 25.29 | 11.78 | 17.94 |
| Change | -1.3848 | -0.03 | +0.29 | +0.01 | +0.18 |
| % Change | -2.67% | -0.28% | +1.16% | +0.08% | +1.01% |
| Volume | 38,400 | 540,500 | 263,300 | 775,600 | 512,000 |
| 20-Day Average Volume | 17,680 | 712,225 | 261,035 | 947,745 | 337,945 |
| Previous Close | 51.9148 | 10.72 | 25.00 | 11.77 | 17.76 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 53.2312 | 10.72 | 25.12 | 11.82 | 18.09 |
| 20-Day Raw Stochastic | 4.71% | 45.25% | 71.53% | 45.95% | 43.01% |
| 20-Day Relative Strength | 37.94 | 50.71 | 56.74 | 42.72 | 48.94 |
| Weighted Alpha | -12.18 | +10.66 | +22.30 | -15.43 | +21.06 |
| Today's Opinion | 100% Sell | 72% Buy | 96% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 80% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 96% Buy | 100% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 06/11/26 | -0.47% since 06/11/26 | +2.18% since 06/11/26 | +0.68% since 06/11/26 | +2.16% since 06/11/26 |
| Low | 50.2100 on 06/18/26 | 10.68 on 06/17/26 | 24.77 on 06/12/26 | 11.69 on 06/12/26 | 17.65 on 06/12/26 |
| High | 53.5600 on 06/17/26 | 10.80 on 06/15/26 | 25.50 on 06/16/26 | 11.92 on 06/17/26 | 18.39 on 06/15/26 |
| 1-Month | |||||
| %Chg | -6.22% since 05/18/26 | +0.66% since 05/18/26 | +2.14% since 05/18/26 | +0.43% since 05/18/26 | +1.07% since 05/18/26 |
| Low | 50.2100 on 06/18/26 | 10.50 on 06/02/26 | 24.26 on 06/09/26 | 11.61 on 06/11/26 | 17.26 on 06/11/26 |
| High | 57.0000 on 05/26/26 | 10.92 on 05/28/26 | 25.70 on 06/02/26 | 11.98 on 06/03/26 | 18.84 on 05/26/26 |
| 3-Month | |||||
| %Chg | -6.05% since 03/18/26 | +3.69% since 03/18/26 | +12.25% since 03/18/26 | -3.52% since 03/18/26 | +7.55% since 03/18/26 |
| Low | 50.1000 on 04/10/26 | 9.86 on 03/20/26 | 20.91 on 03/30/26 | 11.58 on 03/30/26 | 15.90 on 03/30/26 |
| High | 60.3000 on 04/16/26 | 10.92 on 05/28/26 | 25.70 on 06/02/26 | 12.36 on 05/07/26 | 18.88 on 05/11/26 |
| 6-Month | |||||
| %Chg | -23.96% since 12/18/25 | +7.11% since 12/18/25 | +11.12% since 12/18/25 | -8.54% since 12/18/25 | +11.64% since 12/18/25 |
| Low | 50.1000 on 04/10/26 | 9.69 on 01/05/26 | 20.91 on 03/30/26 | 11.58 on 03/30/26 | 15.90 on 03/30/26 |
| High | 67.2700 on 01/14/26 | 10.92 on 05/28/26 | 25.70 on 06/02/26 | 13.24 on 01/07/26 | 18.88 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,498,124 | 4,039,521 | 3,063,100 | 2,498,536 | 2,124,593 |
| Shares Outstanding, K | 182,956 | 376,821 | 122,524 | 212,280 | 119,628 |
| Annual Sales | 166,780,000 | 438,812,000 | 28,280,000 | 275,288,000 | 88,686,331 |
| Annual Net Income | 2,525,380,000 | 430,613,000 | 117,600,000 | 274,956,000 | 87,755,875 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.01 | 0.35 | 1.02 | 0.82 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 06/24/26 | N/A | 06/30/17 | 09/02/15 | N/A |
| Most Recent Dividend | 0.184 on 05/15/26 | 0.065 on 05/29/26 | 0.480 on 04/27/26 | 0.119 on 06/11/26 | 0.310 on 06/11/26 |
| Next Ex-Dividends Date | 08/14/26 | 06/30/26 | 04/27/26 | 06/11/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |