Pershing Sq Hld Ltd Reg S (PSHZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSHZF | DNP | ADX | PTY | RVT |
| Company | Pershing Sq Hld Ltd Reg S | Duff & Phelps Utilities Income | Adams Diversified Equity Fund | Pimco Corporate Opportunity Fund | Royce Small-Cap Trust Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 53.9000 | 10.70 | 25.03 | 11.89 | 18.26 |
| High | 54.2400 | 10.74 | 25.22 | 11.97 | 18.26 |
| Low | 53.2200 | 10.65 | 24.95 | 11.86 | 17.89 |
| Latest | 54.1000 | 10.65 | 25.07 | 11.91 | 18.02 |
| Change | -0.8000 | -0.12 | -0.21 | -0.06 | -0.41 |
| % Change | -1.46% | -1.11% | -0.83% | -0.50% | -2.22% |
| Volume | 18,000 | 609,300 | 226,500 | 1,127,800 | 166,000 |
| 20-Day Average Volume | 31,300 | 629,215 | 290,760 | 1,013,220 | 159,660 |
| Previous Close | 54.9000 | 10.77 | 25.28 | 11.97 | 18.43 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 56.5881 | 10.70 | 24.40 | 12.17 | 18.40 |
| 20-Day Raw Stochastic | 13.69% | 39.68% | 85.41% | 10.00% | 13.13% |
| 20-Day Relative Strength | 41.00 | 53.23 | 64.49 | 37.34 | 49.95 |
| Weighted Alpha | -2.04 | +9.45 | +23.73 | -15.83 | +19.80 |
| Today's Opinion | 80% Sell | 88% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 05/08/26 | -0.47% since 05/08/26 | +2.16% since 05/08/26 | -3.17% since 05/08/26 | -3.53% since 05/08/26 |
| Low | 53.2200 on 05/15/26 | 10.65 on 05/15/26 | 24.42 on 05/11/26 | 11.86 on 05/15/26 | 17.89 on 05/15/26 |
| High | 57.4900 on 05/11/26 | 10.81 on 05/11/26 | 25.30 on 05/14/26 | 12.21 on 05/11/26 | 18.88 on 05/11/26 |
| 1-Month | |||||
| %Chg | -6.72% since 04/15/26 | +1.53% since 04/15/26 | +5.12% since 04/15/26 | -1.49% since 04/15/26 | -0.06% since 04/15/26 |
| Low | 53.2200 on 05/15/26 | 10.45 on 04/17/26 | 23.70 on 04/29/26 | 11.86 on 05/15/26 | 17.69 on 04/16/26 |
| High | 60.3000 on 04/16/26 | 10.84 on 04/30/26 | 25.30 on 05/14/26 | 12.36 on 05/07/26 | 18.88 on 05/11/26 |
| 3-Month | |||||
| %Chg | -10.84% since 02/13/26 | +2.01% since 02/13/26 | +7.74% since 02/13/26 | -8.46% since 02/13/26 | -1.91% since 02/13/26 |
| Low | 50.1000 on 04/10/26 | 9.86 on 03/20/26 | 20.91 on 03/30/26 | 11.58 on 03/30/26 | 15.90 on 03/30/26 |
| High | 61.1000 on 02/18/26 | 10.84 on 04/30/26 | 25.30 on 05/14/26 | 13.06 on 02/18/26 | 18.88 on 05/11/26 |
| 6-Month | |||||
| %Chg | -11.67% since 11/14/25 | +5.34% since 11/14/25 | +8.20% since 11/14/25 | -11.12% since 11/14/25 | +16.26% since 11/14/25 |
| Low | 50.1000 on 04/10/26 | 9.69 on 01/05/26 | 20.91 on 03/30/26 | 11.58 on 03/30/26 | 14.97 on 11/20/25 |
| High | 68.2500 on 12/08/25 | 10.84 on 04/30/26 | 25.30 on 05/14/26 | 13.40 on 11/17/25 | 18.88 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,897,919 | 4,013,144 | 3,071,677 | 2,528,255 | 2,155,697 |
| Shares Outstanding, K | 182,956 | 376,821 | 122,524 | 212,280 | 119,628 |
| Annual Sales | 166,780,000 | 438,812,000 | 28,280,000 | 275,288,000 | 88,686,331 |
| Annual Net Income | 2,525,380,000 | 430,613,000 | 117,600,000 | 274,956,000 | 87,755,875 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.03 | 0.36 | 1.01 | 0.83 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 05/20/26 | N/A | 06/30/17 | 09/02/15 | N/A |
| Most Recent Dividend | 0.184 on 05/15/26 | 0.065 on 04/30/26 | 0.480 on 04/27/26 | 0.119 on 05/11/26 | 0.300 on 03/12/26 |
| Next Ex-Dividends Date | 05/15/26 | 05/29/26 | 04/27/26 | 05/11/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |