Performance Shipping Inc (PSHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSHG | FRO | KEX | HAFN | INSW |
| Company | Performance Shipping Inc | Frontline Plc | Kirby Corp | Hafnia Ltd | International Seaways Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6900 | 38.78 | 148.64 | 9.03 | 86.34 |
| High | 1.7300 | 39.74 | 149.23 | 9.06 | 87.15 |
| Low | 1.6800 | 38.42 | 144.74 | 8.84 | 85.03 |
| Latest | 1.7200 | 38.44 | 145.62 | 8.84 | 85.11 |
| Change | unch | -0.50 | -3.07 | -0.06 | -1.56 |
| % Change | unch | -1.28% | -2.06% | -0.67% | -1.80% |
| Volume | 36,000 | 4,526,000 | 642,600 | 1,260,000 | 456,600 |
| 20-Day Average Volume | 53,345 | 2,314,515 | 691,580 | 1,363,470 | 620,175 |
| Previous Close | 1.7200 | 38.94 | 148.69 | 8.90 | 86.67 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8010 | 37.41 | 146.78 | 8.84 | 85.29 |
| 20-Day Raw Stochastic | 13.79% | 74.90% | 31.23% | 38.77% | 53.82% |
| 20-Day Relative Strength | 40.64 | 57.42 | 54.34 | 57.96 | 56.73 |
| Weighted Alpha | +1.21 | +113.84 | +45.66 | +81.04 | +136.24 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 05/14/26 | +3.70% since 05/14/26 | -1.19% since 05/14/26 | +2.20% since 05/14/26 | -0.47% since 05/14/26 |
| Low | 1.6800 on 05/21/26 | 36.11 on 05/15/26 | 143.69 on 05/19/26 | 8.57 on 05/15/26 | 82.68 on 05/15/26 |
| High | 1.7600 on 05/15/26 | 39.74 on 05/21/26 | 149.70 on 05/20/26 | 9.06 on 05/21/26 | 87.40 on 05/18/26 |
| 1-Month | |||||
| %Chg | -6.52% since 04/21/26 | +8.65% since 04/21/26 | +1.33% since 04/21/26 | +4.62% since 04/21/26 | +12.05% since 04/21/26 |
| Low | 1.6800 on 05/21/26 | 33.53 on 04/22/26 | 140.14 on 05/07/26 | 8.19 on 04/22/26 | 73.14 on 04/22/26 |
| High | 1.9700 on 04/28/26 | 39.74 on 05/21/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 3-Month | |||||
| %Chg | -22.87% since 02/20/26 | +10.71% since 02/20/26 | +11.21% since 02/20/26 | +20.60% since 02/20/26 | +26.14% since 02/20/26 |
| Low | 1.6800 on 05/21/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 65.42 on 03/13/26 |
| High | 2.5470 on 03/03/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 6-Month | |||||
| %Chg | -22.87% since 11/21/25 | +48.42% since 11/21/25 | +35.26% since 11/21/25 | +37.69% since 11/21/25 | +56.19% since 11/21/25 |
| Low | 1.6800 on 05/21/26 | 20.47 on 01/02/26 | 106.13 on 11/24/25 | 5.17 on 01/02/26 | 46.09 on 01/02/26 |
| High | 2.5800 on 12/05/25 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,383 | 8,668,939 | 7,954,915 | 4,561,820 | 4,290,599 |
| Shares Outstanding, K | 12,432 | 222,623 | 53,500 | 512,564 | 49,505 |
| Annual Sales | 84,170,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 843,300,000 |
| Annual Net Income | 49,970,000 | 379,080,000 | 354,570,000 | 339,680,000 | 309,260,000 |
| Last Quarter Sales | 26,160,000 | 624,510,000 | 844,100,000 | 592,960,000 | 325,480,000 |
| Last Quarter Net Income | 7,560,000 | 227,930,000 | 81,200,000 | 109,650,000 | 286,140,000 |
| 60-Month Beta | -0.11 | 0.04 | 0.85 | 0.86 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/04/26 | 1.03 on 02/27/26 | 1.50 on 04/30/26 | 0.22 on 02/26/26 | 3.90 on 05/07/26 |
| Earnings Date | 05/26/26 | 05/22/26 | 07/30/26 | 05/27/26 | 08/05/26 |
| Most Recent Dividend | 0.002 on 05/26/16 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 2.150 on 03/20/26 |
| Next Ex-Dividends Date | 10/29/20 | 03/12/26 | N/A | 03/06/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 1.34 | 21.27 | 22.56 | 12.82 | 9.78 |