Party City Holdco Inc
(PRTYQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTYQ | HLN | SN | WLK | REYN |
| Company | Party City Holdco Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0100 | 11.11 | 126.52 | 100.69 | 23.33 |
| High | 0.0100 | 11.22 | 130.84 | 103.00 | 23.53 |
| Low | 0.0035 | 11.07 | 124.34 | 96.68 | 23.15 |
| Latest | 0.0040 | 11.16 | 129.02 | 98.73 | 23.30 |
| Change | -0.0060 | unch | +3.71 | -1.63 | +0.03 |
| % Change | -60.00% | unch | +2.96% | -1.62% | +0.13% |
| Volume | 28,400 | 7,813,000 | 2,306,000 | 1,183,500 | 837,800 |
| 20-Day Average Volume | 121,585 | 7,501,550 | 1,517,615 | 1,483,515 | 1,273,840 |
| Previous Close | 0.0100 | 11.16 | 125.31 | 100.36 | 23.27 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0042 | 10.53 | 121.37 | 89.04 | 23.35 |
| 20-Day Raw Stochastic | 38.14% | 96.03% | 90.03% | 83.20% | 43.17% |
| 20-Day Relative Strength | 43.83 | 70.32 | 63.62 | 66.69 | 49.08 |
| Weighted Alpha | -94.76 | +19.06 | +31.41 | +1.29 | -1.97 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 96% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 10/05/23 | +2.76% since 02/05/26 | +13.97% since 02/05/26 | +7.12% since 02/05/26 | +2.19% since 02/05/26 |
| Low | 0.0035 on 10/12/23 | 10.77 on 02/09/26 | 113.70 on 02/11/26 | 93.18 on 02/06/26 | 22.40 on 02/09/26 |
| High | 0.0100 on 10/12/23 | 11.22 on 02/12/26 | 130.84 on 02/12/26 | 103.00 on 02/12/26 | 23.53 on 02/12/26 |
| 1-Month | |||||
| %Chg | -6.98% since 09/12/23 | +13.99% since 01/12/26 | +4.32% since 01/12/26 | +16.23% since 01/12/26 | -1.85% since 01/12/26 |
| Low | 0.0003 on 09/28/23 | 9.71 on 01/15/26 | 112.58 on 02/04/26 | 77.58 on 01/30/26 | 21.74 on 02/03/26 |
| High | 0.0100 on 10/12/23 | 11.22 on 02/12/26 | 130.84 on 02/12/26 | 103.00 on 02/12/26 | 25.36 on 02/04/26 |
| 3-Month | |||||
| %Chg | -95.86% since 07/12/23 | +12.96% since 11/12/25 | +37.34% since 11/12/25 | +57.19% since 11/12/25 | -5.78% since 11/12/25 |
| Low | 0.0003 on 09/28/23 | 9.30 on 12/09/25 | 83.21 on 11/18/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 |
| High | 0.1095 on 07/17/23 | 11.22 on 02/12/26 | 130.84 on 02/12/26 | 103.00 on 02/12/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -93.44% since 04/12/23 | +16.49% since 08/12/25 | +10.48% since 08/12/25 | +24.71% since 08/12/25 | +2.78% since 08/12/25 |
| Low | 0.0003 on 09/28/23 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 |
| High | 0.1190 on 07/11/23 | 11.22 on 02/12/26 | 130.84 on 02/12/26 | 103.00 on 02/12/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 453 | 49,698,876 | 18,209,624 | 12,664,394 | 4,901,015 |
| Shares Outstanding, K | 113,316 | 4,453,304 | 141,138 | 128,273 | 210,344 |
| Annual Sales | 2,169,880,000 | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | 3,721,000,000 |
| Annual Net Income | -942,630,000 | 1,842,730,000 | 438,710,000 | 602,000,000 | 301,000,000 |
| Last Quarter Sales | 502,190,000 | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | 1,034,000,000 |
| Last Quarter Net Income | -372,990,000 | 296,010,000 | 188,730,000 | -782,000,000 | 118,000,000 |
| 60-Month Beta | 2.85 | 0.19 | 1.41 | 0.91 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/27/25 | 1.93 on 02/11/26 | -0.29 on 10/30/25 | 0.59 on 02/04/26 |
| Latest Earnings Date | 01/02/24 | 02/26/26 | 05/14/26 | 02/24/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 08/15/25 | N/A | 11/25/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.62 | 24.91 | 0.00 | 14.28 |