Party City Holdco Inc (PRTYQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTYQ | HLN | SN | WLK | REYN |
| Company | Party City Holdco Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0100 | 9.80 | 147.38 | 77.72 | 26.13 |
| High | 0.0100 | 9.80 | 148.21 | 78.60 | 26.17 |
| Low | 0.0035 | 9.72 | 143.26 | 75.75 | 25.31 |
| Latest | 0.0040 | 9.75 | 146.49 | 75.80 | 25.69 |
| Change | -0.0060 | -0.09 | -4.45 | -0.47 | -0.51 |
| % Change | -60.00% | -0.91% | -2.95% | -0.62% | -1.95% |
| Volume | 28,400 | 6,533,000 | 1,170,900 | 1,401,400 | 1,314,500 |
| 20-Day Average Volume | 121,585 | 10,270,695 | 1,719,435 | 1,279,020 | 1,344,995 |
| Previous Close | 0.0100 | 9.84 | 150.94 | 76.27 | 26.20 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0042 | 9.25 | 140.99 | 79.51 | 25.07 |
| 20-Day Raw Stochastic | 38.14% | 82.77% | 77.30% | 25.05% | 66.18% |
| 20-Day Relative Strength | 43.83 | 59.62 | 62.62 | 32.78 | 62.24 |
| Weighted Alpha | -94.76 | -1.21 | +44.11 | -17.15 | +19.73 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 100% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 10/05/23 | +4.50% since 06/30/26 | -3.80% since 06/30/26 | +3.84% since 06/30/26 | -4.32% since 06/30/26 |
| Low | 0.0035 on 10/12/23 | 9.35 on 07/01/26 | 143.26 on 07/08/26 | 71.23 on 07/01/26 | 25.31 on 07/08/26 |
| High | 0.0100 on 10/12/23 | 9.95 on 07/07/26 | 154.04 on 07/02/26 | 78.60 on 07/08/26 | 27.32 on 07/02/26 |
| 1-Month | |||||
| %Chg | -6.98% since 09/12/23 | +9.67% since 06/08/26 | +23.85% since 06/08/26 | -11.10% since 06/08/26 | +14.43% since 06/08/26 |
| Low | 0.0003 on 09/28/23 | 8.77 on 06/18/26 | 120.79 on 06/09/26 | 71.23 on 07/01/26 | 22.50 on 06/09/26 |
| High | 0.0100 on 10/12/23 | 9.95 on 07/07/26 | 154.04 on 07/02/26 | 89.47 on 06/12/26 | 27.32 on 07/02/26 |
| 3-Month | |||||
| %Chg | -95.86% since 07/12/23 | -2.21% since 04/08/26 | +30.90% since 04/08/26 | -37.26% since 04/08/26 | +17.09% since 04/08/26 |
| Low | 0.0003 on 09/28/23 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 71.23 on 07/01/26 | 20.44 on 04/29/26 |
| High | 0.1095 on 07/17/23 | 10.03 on 04/09/26 | 154.04 on 07/02/26 | 122.53 on 04/09/26 | 27.32 on 07/02/26 |
| 6-Month | |||||
| %Chg | -93.44% since 04/12/23 | -2.89% since 01/08/26 | +19.16% since 01/08/26 | -4.69% since 01/08/26 | +9.23% since 01/08/26 |
| Low | 0.0003 on 09/28/23 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 71.23 on 07/01/26 | 20.44 on 04/29/26 |
| High | 0.1190 on 07/11/23 | 11.28 on 02/18/26 | 154.04 on 07/02/26 | 124.23 on 04/07/26 | 27.32 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 453 | 42,977,396 | 20,731,266 | 9,711,724 | 5,414,604 |
| Shares Outstanding, K | 113,316 | 4,407,938 | 141,520 | 128,123 | 210,767 |
| Annual Sales | 2,169,880,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -942,630,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 502,190,000 | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 |
| Last Quarter Net Income | -372,990,000 | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 |
| 60-Month Beta | 2.85 | 0.13 | 1.22 | 0.62 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 |
| Earnings Date | 01/02/24 | 07/30/26 | 08/06/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 05/27/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.42 | 0.00 | 15.60 |