Premier Foods Unsp/Adr (PRRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRRFY | MDLZ | SYY | KHC | GIS |
| Company | Premier Foods Unsp/Adr | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.9750 | 61.13 | 89.54 | 24.74 | 45.19 |
| High | 12.9750 | 61.29 | 89.69 | 24.83 | 45.56 |
| Low | 12.9750 | 59.66 | 88.00 | 24.09 | 43.98 |
| Latest | 12.9750 | 60.12 | 89.13 | 24.56 | 44.54 |
| Change | -0.5250 | -1.01 | -0.74 | -0.23 | -0.88 |
| % Change | -3.89% | -1.65% | -0.82% | -0.91% | -1.94% |
| Volume | 200 | 6,866,000 | 2,257,200 | 13,396,700 | 8,425,900 |
| 20-Day Average Volume | 1,505 | 11,359,865 | 4,161,985 | 16,605,949 | 8,156,260 |
| Previous Close | 13.5000 | 61.13 | 89.87 | 24.78 | 45.42 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.2400 | 59.89 | 87.23 | 24.23 | 46.48 |
| 20-Day Raw Stochastic | 79.58% | 53.87% | 72.37% | 70.95% | 13.97% |
| 20-Day Relative Strength | 52.82 | 55.18 | 67.38 | 53.02 | 43.60 |
| Weighted Alpha | N/A | -6.14 | +23.42 | -17.87 | -25.46 |
| Today's Opinion | N/A | 8% Buy | 100% Buy | 24% Sell | 80% Sell |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 24% Sell | 80% Sell |
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 02/02/26 | +0.07% since 02/18/26 | -0.17% since 02/18/26 | +2.53% since 02/18/26 | -1.81% since 02/18/26 |
| Low | 12.9750 on 02/18/26 | 58.01 on 02/19/26 | 88.00 on 02/25/26 | 23.78 on 02/19/26 | 43.92 on 02/23/26 |
| High | 13.6100 on 02/05/26 | 61.29 on 02/25/26 | 90.82 on 02/23/26 | 25.02 on 02/24/26 | 46.00 on 02/24/26 |
| 1-Month | |||||
| %Chg | +15.23% since 01/08/26 | +2.95% since 01/23/26 | +16.95% since 01/23/26 | +5.84% since 01/23/26 | -0.04% since 01/23/26 |
| Low | 11.6400 on 01/20/26 | 56.99 on 01/30/26 | 75.61 on 01/26/26 | 22.98 on 01/29/26 | 43.72 on 02/17/26 |
| High | 13.6100 on 02/05/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 3-Month | |||||
| %Chg | +9.03% since 11/17/25 | +6.35% since 11/25/25 | +17.42% since 11/25/25 | -3.48% since 11/25/25 | -5.13% since 11/25/25 |
| Low | 10.5000 on 01/05/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 13.6100 on 02/05/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.76 on 11/26/25 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | -2.15% since 08/11/25 | -2.97% since 08/25/25 | +12.35% since 08/25/25 | -11.32% since 08/25/25 | -9.71% since 08/25/25 |
| Low | 10.5000 on 01/05/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 13.6100 on 02/05/26 | 64.95 on 09/25/25 | 91.85 on 02/17/26 | 28.08 on 08/29/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,254,523 | 78,359,248 | 43,041,528 | 29,333,202 | 24,235,292 |
| Shares Outstanding, K | 173,759 | 1,281,846 | 478,931 | 1,183,745 | 533,582 |
| Annual Sales | 1,466,010,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | 159,360,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | N/A | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 4,860,800,000 |
| Last Quarter Net Income | N/A | 665,000,000 | 389,000,000 | 651,000,000 | 413,000,000 |
| 60-Month Beta | 0.46 | 0.38 | 0.61 | 0.08 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.10 on 12/17/25 |
| Latest Earnings Date | 05/15/25 | 05/05/26 | 05/05/26 | 05/05/26 | 03/18/26 |
| Most Recent Dividend | 0.160 on 06/27/25 | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | 06/27/25 | 03/31/26 | 01/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.68 | 19.53 | 9.47 | 12.26 |